![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,450 | 1,275 | 1,325 | -95 | -6.7 | 195,200 | |
1,445 | 1,450 | 1,360 | 1,420 | +5 | +0.4 | 238,600 | |
1,335 | 1,435 | 1,265 | 1,415 | +100 | +7.6 | 243,800 | |
1,420 | 1,445 | 1,265 | 1,315 | -90 | -6.4 | 245,200 | |
1,450 | 1,455 | 1,325 | 1,405 | -35 | -2.4 | 308,600 | |
1,500 | 1,500 | 1,435 | 1,440 | -45 | -3.0 | 425,200 | |
1,440 | 1,505 | 1,430 | 1,485 | +50 | +3.5 | 365,400 | |
1,415 | 1,485 | 1,355 | 1,435 | +45 | +3.2 | 227,000 | |
1,500 | 1,500 | 1,335 | 1,390 | -95 | -6.4 | 342,600 | |
1,390 | 1,525 | 1,270 | 1,485 | +95 | +6.8 | 502,200 | |
1,415 | 1,475 | 1,355 | 1,390 | -25 | -1.8 | 344,600 | |
1,385 | 1,490 | 1,365 | 1,415 | +30 | +2.2 | 444,800 | |
1,325 | 1,390 | 1,155 | 1,385 | +50 | +3.7 | 344,600 | |
1,455 | 1,460 | 1,335 | 1,335 | -115 | -7.9 | 285,200 | |
1,345 | 1,460 | 1,230 | 1,450 | +120 | +9.0 | 296,600 | |
1,460 | 1,480 | 1,305 | 1,330 | -130 | -8.9 | 239,400 | |
1,505 | 1,550 | 1,385 | 1,460 | -45 | -3.0 | 442,600 | |
1,385 | 1,690 | 1,125 | 1,505 | +130 | +9.5 | 1,004,800 | |
1,305 | 1,440 | 1,300 | 1,375 | +70 | +5.4 | 239,400 | |
1,235 | 1,335 | 1,235 | 1,305 | +85 | +7.0 | 300,800 | |
1,140 | 1,250 | 1,120 | 1,220 | +75 | +6.6 | 332,600 | |
1,060 | 1,155 | 1,040 | 1,145 | +90 | +8.5 | 310,800 | |
1,160 | 1,160 | 1,030 | 1,055 | -100 | -8.7 | 274,200 | |
1,140 | 1,195 | 1,110 | 1,155 | +20 | +1.8 | 219,000 | |
1,220 | 1,250 | 1,125 | 1,135 | -85 | -7.0 | 202,600 | |
1,330 | 1,330 | 1,190 | 1,220 | -80 | -6.2 | 240,000 | |
1,350 | 1,365 | 1,275 | 1,300 | -35 | -2.6 | 245,600 | |
1,410 | 1,435 | 1,285 | 1,335 | -110 | -7.6 | 314,800 | |
1,375 | 1,455 | 1,335 | 1,445 | +65 | +4.7 | 376,400 | |
1,310 | 1,415 | 1,285 | 1,380 | +75 | +5.7 | 375,800 |