38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,375 | 4,070 | 4,335 | 0 | 0.0 | 464,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,615 | 2,365 | 2,510 | +15 | +0.6 | 1,178,200 | |
2,445 | 2,600 | 2,315 | 2,495 | +45 | +1.8 | 635,600 | |
2,600 | 2,710 | 2,225 | 2,450 | -125 | -4.9 | 907,600 | |
2,275 | 2,635 | 2,195 | 2,575 | +255 | +11.0 | 1,312,400 | |
2,230 | 2,360 | 2,000 | 2,320 | +35 | +1.5 | 709,800 | |
2,230 | 2,585 | 2,220 | 2,285 | +70 | +3.2 | 956,600 | |
2,080 | 2,225 | 1,940 | 2,215 | +125 | +6.0 | 700,000 | |
2,300 | 2,350 | 2,025 | 2,090 | -215 | -9.3 | 636,600 | |
2,135 | 2,350 | 2,100 | 2,305 | +175 | +8.2 | 1,067,400 | |
1,685 | 2,270 | 1,685 | 2,130 | +465 | +27.9 | 883,600 | |
1,815 | 1,885 | 1,650 | 1,665 | -115 | -6.5 | 302,200 | |
1,840 | 1,940 | 1,765 | 1,780 | -75 | -4.0 | 404,000 | |
1,875 | 1,940 | 1,680 | 1,855 | -35 | -1.9 | 549,000 | |
1,915 | 2,075 | 1,830 | 1,890 | -25 | -1.3 | 929,800 | |
1,940 | 1,950 | 1,730 | 1,915 | -25 | -1.3 | 645,200 | |
1,670 | 2,120 | 1,630 | 1,940 | +290 | +17.6 | 1,260,800 | |
1,730 | 1,750 | 1,475 | 1,650 | -80 | -4.6 | 408,000 | |
1,635 | 1,770 | 1,560 | 1,730 | +145 | +9.1 | 791,800 | |
1,390 | 1,610 | 1,375 | 1,585 | +195 | +14.0 | 545,600 | |
1,325 | 1,400 | 1,265 | 1,390 | +85 | +6.5 | 179,200 | |
1,395 | 1,405 | 1,295 | 1,305 | -90 | -6.5 | 183,200 | |
1,325 | 1,415 | 1,265 | 1,395 | +70 | +5.3 | 197,800 | |
1,415 | 1,450 | 1,275 | 1,325 | -95 | -6.7 | 195,200 | |
1,445 | 1,450 | 1,360 | 1,420 | +5 | +0.4 | 238,600 | |
1,335 | 1,435 | 1,265 | 1,415 | +100 | +7.6 | 243,800 | |
1,420 | 1,445 | 1,265 | 1,315 | -90 | -6.4 | 245,200 | |
1,450 | 1,455 | 1,325 | 1,405 | -35 | -2.4 | 308,600 | |
1,500 | 1,500 | 1,435 | 1,440 | -45 | -3.0 | 425,200 | |
1,440 | 1,505 | 1,430 | 1,485 | +50 | +3.5 | 365,400 | |
1,415 | 1,485 | 1,355 | 1,435 | +45 | +3.2 | 227,000 |