![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,595 | 2,360 | 2,500 | +125 | +5.3 | 805,200 | |
2,440 | 2,440 | 2,265 | 2,375 | -55 | -2.3 | 480,600 | |
2,180 | 2,460 | 2,165 | 2,430 | +250 | +11.5 | 1,196,800 | |
2,430 | 2,435 | 2,070 | 2,180 | -160 | -6.8 | 1,209,600 | |
2,245 | 2,350 | 2,060 | 2,340 | +100 | +4.5 | 1,083,600 | |
2,380 | 2,455 | 2,200 | 2,240 | -125 | -5.3 | 1,376,600 | |
2,715 | 2,730 | 2,285 | 2,365 | -390 | -14.2 | 1,464,800 | |
2,485 | 2,775 | 2,475 | 2,755 | +245 | +9.8 | 1,120,800 | |
2,520 | 2,615 | 2,365 | 2,510 | +15 | +0.6 | 1,178,200 | |
2,445 | 2,600 | 2,315 | 2,495 | +45 | +1.8 | 635,600 | |
2,600 | 2,710 | 2,225 | 2,450 | -125 | -4.9 | 907,600 | |
2,275 | 2,635 | 2,195 | 2,575 | +255 | +11.0 | 1,312,400 | |
2,230 | 2,360 | 2,000 | 2,320 | +35 | +1.5 | 709,800 | |
2,230 | 2,585 | 2,220 | 2,285 | +70 | +3.2 | 956,600 | |
2,080 | 2,225 | 1,940 | 2,215 | +125 | +6.0 | 700,000 | |
2,300 | 2,350 | 2,025 | 2,090 | -215 | -9.3 | 636,600 | |
2,135 | 2,350 | 2,100 | 2,305 | +175 | +8.2 | 1,067,400 | |
1,685 | 2,270 | 1,685 | 2,130 | +465 | +27.9 | 883,600 | |
1,815 | 1,885 | 1,650 | 1,665 | -115 | -6.5 | 302,200 | |
1,840 | 1,940 | 1,765 | 1,780 | -75 | -4.0 | 404,000 | |
1,875 | 1,940 | 1,680 | 1,855 | -35 | -1.9 | 549,000 | |
1,915 | 2,075 | 1,830 | 1,890 | -25 | -1.3 | 929,800 | |
1,940 | 1,950 | 1,730 | 1,915 | -25 | -1.3 | 645,200 | |
1,670 | 2,120 | 1,630 | 1,940 | +290 | +17.6 | 1,260,800 | |
1,730 | 1,750 | 1,475 | 1,650 | -80 | -4.6 | 408,000 | |
1,635 | 1,770 | 1,560 | 1,730 | +145 | +9.1 | 791,800 | |
1,390 | 1,610 | 1,375 | 1,585 | +195 | +14.0 | 545,600 | |
1,325 | 1,400 | 1,265 | 1,390 | +85 | +6.5 | 179,200 | |
1,395 | 1,405 | 1,295 | 1,305 | -90 | -6.5 | 183,200 | |
1,325 | 1,415 | 1,265 | 1,395 | +70 | +5.3 | 197,800 |