![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,500 | 2,932 | 3,435 | +380 | +12.4 | 1,467,100 | |
3,220 | 3,260 | 3,035 | 3,055 | -135 | -4.2 | 563,200 | |
3,030 | 3,280 | 3,015 | 3,190 | +180 | +6.0 | 1,001,900 | |
3,015 | 3,150 | 2,962 | 3,010 | +22 | +0.7 | 766,600 | |
2,927 | 3,050 | 2,729 | 2,988 | +69 | +2.4 | 644,000 | |
2,754 | 3,095 | 2,736 | 2,919 | +142 | +5.1 | 1,054,700 | |
2,505 | 2,797 | 2,473 | 2,777 | +231 | +9.1 | 795,000 | |
2,589 | 2,663 | 2,441 | 2,546 | -44 | -1.7 | 936,100 | |
2,495 | 2,725 | 2,485 | 2,590 | +100 | +4.0 | 1,230,300 | |
2,455 | 2,490 | 2,180 | 2,490 | +25 | +1.0 | 1,243,400 | |
2,325 | 2,495 | 2,320 | 2,465 | +140 | +6.0 | 929,200 | |
1,995 | 2,425 | 1,955 | 2,325 | +325 | +16.3 | 1,216,400 | |
1,640 | 2,065 | 1,500 | 2,000 | +360 | +22.0 | 1,202,800 | |
1,560 | 1,715 | 1,475 | 1,640 | +90 | +5.8 | 547,000 | |
1,900 | 1,935 | 1,545 | 1,550 | -350 | -18.4 | 872,600 | |
1,725 | 1,910 | 1,695 | 1,900 | +150 | +8.6 | 476,200 | |
1,785 | 1,845 | 1,650 | 1,750 | -25 | -1.4 | 511,200 | |
1,765 | 2,020 | 1,740 | 1,775 | -5 | -0.3 | 648,600 | |
2,190 | 2,190 | 1,725 | 1,780 | -345 | -16.2 | 348,000 | |
2,190 | 2,225 | 1,805 | 2,125 | -85 | -3.8 | 316,400 | |
2,335 | 2,360 | 2,115 | 2,210 | -105 | -4.5 | 385,000 | |
2,440 | 2,510 | 2,305 | 2,315 | -130 | -5.3 | 474,400 | |
2,490 | 2,500 | 2,365 | 2,445 | -30 | -1.2 | 469,400 | |
2,395 | 2,520 | 2,275 | 2,475 | +50 | +2.1 | 623,400 | |
2,280 | 2,535 | 2,135 | 2,425 | +135 | +5.9 | 882,400 | |
2,410 | 2,445 | 2,195 | 2,290 | -120 | -5.0 | 703,400 | |
2,500 | 2,560 | 2,395 | 2,410 | -95 | -3.8 | 1,049,000 | |
2,495 | 2,505 | 2,375 | 2,505 | -15 | -0.6 | 641,600 | |
2,375 | 2,550 | 2,345 | 2,520 | +125 | +5.2 | 458,200 | |
2,500 | 2,510 | 2,330 | 2,395 | -105 | -4.2 | 749,400 |