![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,700 | 2,955 | 2,958 | -672 | -18.5 | 724,500 | |
3,640 | 3,690 | 3,470 | 3,630 | -90 | -2.4 | 669,000 | |
3,400 | 3,900 | 3,310 | 3,720 | +355 | +10.5 | 1,121,400 | |
3,355 | 3,590 | 3,245 | 3,365 | 0 | 0.0 | 1,031,600 | |
3,130 | 3,425 | 3,085 | 3,365 | +215 | +6.8 | 1,297,000 | |
2,600 | 3,225 | 2,590 | 3,150 | +553 | +21.3 | 1,427,200 | |
2,398 | 2,616 | 2,179 | 2,597 | +199 | +8.3 | 774,300 | |
2,399 | 2,465 | 2,310 | 2,398 | +28 | +1.2 | 462,600 | |
2,396 | 2,465 | 2,319 | 2,370 | -35 | -1.5 | 746,400 | |
2,550 | 2,550 | 2,237 | 2,405 | -141 | -5.5 | 724,100 | |
2,380 | 2,598 | 2,374 | 2,546 | +202 | +8.6 | 433,700 | |
2,433 | 2,440 | 2,220 | 2,344 | -100 | -4.1 | 1,084,200 | |
2,537 | 2,685 | 2,434 | 2,444 | -105 | -4.1 | 476,400 | |
2,391 | 2,646 | 2,340 | 2,549 | +108 | +4.4 | 549,100 | |
2,730 | 2,780 | 2,167 | 2,441 | -290 | -10.6 | 939,000 | |
2,543 | 2,762 | 2,370 | 2,731 | +191 | +7.5 | 1,102,400 | |
3,040 | 3,080 | 2,375 | 2,540 | -505 | -16.6 | 1,194,600 | |
2,791 | 3,130 | 2,727 | 3,045 | +230 | +8.2 | 865,100 | |
3,080 | 3,095 | 2,606 | 2,815 | -260 | -8.5 | 839,700 | |
2,752 | 3,080 | 2,659 | 3,075 | +327 | +11.9 | 791,900 | |
3,075 | 3,375 | 2,705 | 2,748 | -312 | -10.2 | 1,338,200 | |
3,215 | 3,350 | 2,992 | 3,060 | -155 | -4.8 | 937,600 | |
3,270 | 3,320 | 3,080 | 3,215 | -20 | -0.6 | 935,700 | |
2,959 | 3,290 | 2,761 | 3,235 | +269 | +9.1 | 1,411,200 | |
3,650 | 3,700 | 2,703 | 2,966 | -639 | -17.7 | 1,231,700 | |
3,510 | 3,785 | 3,460 | 3,605 | +105 | +3.0 | 934,700 | |
3,760 | 3,795 | 3,470 | 3,500 | -245 | -6.5 | 1,069,600 | |
4,155 | 4,285 | 3,445 | 3,745 | -415 | -10.0 | 1,367,700 | |
3,830 | 4,320 | 3,820 | 4,160 | +335 | +8.8 | 1,176,800 | |
3,455 | 3,955 | 3,455 | 3,825 | +390 | +11.4 | 1,315,000 |