![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.84 | +0.84 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.53% | 0.15% | -0.42% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,375 | 4,070 | 4,335 | 0 | 0.0 | 464,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,465 | 2,319 | 2,370 | -35 | -1.5 | 746,400 | |
2,550 | 2,550 | 2,237 | 2,405 | -141 | -5.5 | 724,100 | |
2,380 | 2,598 | 2,374 | 2,546 | +202 | +8.6 | 433,700 | |
2,433 | 2,440 | 2,220 | 2,344 | -100 | -4.1 | 1,084,200 | |
2,537 | 2,685 | 2,434 | 2,444 | -105 | -4.1 | 476,400 | |
2,391 | 2,646 | 2,340 | 2,549 | +108 | +4.4 | 549,100 | |
2,730 | 2,780 | 2,167 | 2,441 | -290 | -10.6 | 939,000 | |
2,543 | 2,762 | 2,370 | 2,731 | +191 | +7.5 | 1,102,400 | |
3,040 | 3,080 | 2,375 | 2,540 | -505 | -16.6 | 1,194,600 | |
2,791 | 3,130 | 2,727 | 3,045 | +230 | +8.2 | 865,100 | |
3,080 | 3,095 | 2,606 | 2,815 | -260 | -8.5 | 839,700 | |
2,752 | 3,080 | 2,659 | 3,075 | +327 | +11.9 | 791,900 | |
3,075 | 3,375 | 2,705 | 2,748 | -312 | -10.2 | 1,338,200 | |
3,215 | 3,350 | 2,992 | 3,060 | -155 | -4.8 | 937,600 | |
3,270 | 3,320 | 3,080 | 3,215 | -20 | -0.6 | 935,700 | |
2,959 | 3,290 | 2,761 | 3,235 | +269 | +9.1 | 1,411,200 | |
3,650 | 3,700 | 2,703 | 2,966 | -639 | -17.7 | 1,231,700 | |
3,510 | 3,785 | 3,460 | 3,605 | +105 | +3.0 | 934,700 | |
3,760 | 3,795 | 3,470 | 3,500 | -245 | -6.5 | 1,069,600 | |
4,155 | 4,285 | 3,445 | 3,745 | -415 | -10.0 | 1,367,700 | |
3,830 | 4,320 | 3,820 | 4,160 | +335 | +8.8 | 1,176,800 | |
3,455 | 3,955 | 3,455 | 3,825 | +390 | +11.4 | 1,315,000 | |
3,055 | 3,500 | 2,932 | 3,435 | +380 | +12.4 | 1,467,100 | |
3,220 | 3,260 | 3,035 | 3,055 | -135 | -4.2 | 563,200 | |
3,030 | 3,280 | 3,015 | 3,190 | +180 | +6.0 | 1,001,900 | |
3,015 | 3,150 | 2,962 | 3,010 | +22 | +0.7 | 766,600 | |
2,927 | 3,050 | 2,729 | 2,988 | +69 | +2.4 | 644,000 | |
2,754 | 3,095 | 2,736 | 2,919 | +142 | +5.1 | 1,054,700 | |
2,505 | 2,797 | 2,473 | 2,777 | +231 | +9.1 | 795,000 | |
2,589 | 2,663 | 2,441 | 2,546 | -44 | -1.7 | 936,100 |