![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,765 | 3,415 | 3,580 | +115 | +3.3 | 530,000 | |
3,260 | 3,490 | 3,165 | 3,465 | +210 | +6.5 | 499,600 | |
3,130 | 3,365 | 3,115 | 3,255 | +115 | +3.7 | 1,087,600 | |
2,908 | 3,140 | 2,750 | 3,140 | +230 | +7.9 | 1,476,900 | |
3,005 | 3,040 | 2,785 | 2,910 | -90 | -3.0 | 564,000 | |
3,110 | 3,125 | 2,763 | 3,000 | -65 | -2.1 | 710,900 | |
2,988 | 3,135 | 2,952 | 3,065 | +96 | +3.2 | 387,100 | |
3,230 | 3,350 | 2,889 | 2,969 | -221 | -6.9 | 700,700 | |
3,170 | 3,400 | 3,115 | 3,190 | +20 | +0.6 | 583,300 | |
3,500 | 3,675 | 3,135 | 3,170 | -280 | -8.1 | 393,000 | |
3,525 | 3,545 | 3,285 | 3,450 | -145 | -4.0 | 395,900 | |
3,090 | 3,650 | 3,075 | 3,595 | +495 | +16.0 | 676,500 | |
3,000 | 3,195 | 2,977 | 3,100 | +113 | +3.8 | 377,500 | |
3,125 | 3,125 | 2,947 | 2,987 | -98 | -3.2 | 375,300 | |
3,160 | 3,395 | 3,065 | 3,085 | -70 | -2.2 | 689,400 | |
2,948 | 3,375 | 2,948 | 3,155 | +207 | +7.0 | 428,500 | |
3,145 | 3,175 | 2,921 | 2,948 | -192 | -6.1 | 389,600 | |
2,830 | 3,255 | 2,783 | 3,140 | +310 | +11.0 | 820,200 | |
2,694 | 3,005 | 2,677 | 2,830 | +140 | +5.2 | 510,500 | |
2,836 | 2,858 | 2,675 | 2,690 | -146 | -5.1 | 519,800 | |
2,838 | 2,941 | 2,628 | 2,836 | +1 | 0.0 | 639,100 | |
2,751 | 3,070 | 2,751 | 2,835 | +84 | +3.1 | 883,000 | |
2,801 | 2,865 | 2,652 | 2,751 | -97 | -3.4 | 672,600 | |
2,634 | 3,040 | 2,519 | 2,848 | +64 | +2.3 | 1,551,300 | |
2,710 | 2,900 | 2,610 | 2,784 | +77 | +2.8 | 660,100 | |
3,030 | 3,045 | 2,700 | 2,707 | -303 | -10.1 | 505,200 | |
3,255 | 3,280 | 2,913 | 3,010 | -285 | -8.6 | 673,200 | |
3,115 | 3,335 | 2,930 | 3,295 | +180 | +5.8 | 532,000 | |
2,873 | 3,130 | 2,685 | 3,115 | +177 | +6.0 | 689,700 | |
2,958 | 3,150 | 2,261 | 2,938 | -20 | -0.7 | 1,066,800 |