![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,095 | 1,005 | 1,045 | +25 | +2.5 | 218,200 | |
1,085 | 1,110 | 1,000 | 1,020 | -70 | -6.4 | 318,600 | |
1,150 | 1,150 | 1,000 | 1,090 | -60 | -5.2 | 324,200 | |
1,210 | 1,210 | 1,115 | 1,150 | -75 | -6.1 | 321,200 | |
1,215 | 1,225 | 1,155 | 1,225 | +10 | +0.8 | 261,600 | |
1,235 | 1,300 | 1,175 | 1,215 | -15 | -1.2 | 592,400 | |
1,180 | 1,325 | 1,090 | 1,230 | +45 | +3.8 | 471,400 | |
1,285 | 1,365 | 1,135 | 1,185 | -100 | -7.8 | 391,800 | |
1,420 | 1,445 | 1,125 | 1,285 | -60 | -4.5 | 349,600 | |
1,550 | 1,555 | 1,285 | 1,345 | -215 | -13.8 | 260,400 | |
1,570 | 1,600 | 1,425 | 1,560 | -15 | -1.0 | 344,400 | |
1,530 | 1,595 | 1,245 | 1,575 | +60 | +4.0 | 429,200 | |
1,600 | 1,820 | 1,505 | 1,515 | -75 | -4.7 | 1,018,600 | |
1,715 | 1,715 | 1,495 | 1,590 | -80 | -4.8 | 730,800 | |
1,305 | 1,730 | 1,265 | 1,670 | +345 | +26.0 | 2,644,000 | |
1,475 | 1,475 | 1,250 | 1,325 | -125 | -8.6 | 471,200 | |
1,160 | 1,470 | 1,125 | 1,450 | +300 | +26.1 | 996,600 | |
1,150 | 1,270 | 1,120 | 1,150 | +15 | +1.3 | 505,800 | |
1,025 | 1,165 | 1,025 | 1,135 | +110 | +10.7 | 402,400 | |
1,020 | 1,045 | 980 | 1,025 | +20 | +2.0 | 185,200 | |
1,080 | 1,125 | 1,000 | 1,005 | -50 | -4.7 | 327,400 | |
1,015 | 1,075 | 1,000 | 1,055 | +50 | +5.0 | 187,200 | |
1,095 | 1,120 | 995 | 1,005 | -90 | -8.2 | 255,800 | |
1,095 | 1,150 | 1,000 | 1,095 | -5 | -0.5 | 390,000 | |
1,025 | 1,235 | 955 | 1,100 | +80 | +7.8 | 888,200 | |
1,245 | 1,250 | 1,000 | 1,020 | -175 | -14.6 | 669,400 | |
870 | 1,240 | 865 | 1,195 | +325 | +37.4 | 972,200 | |
850 | 900 | 835 | 870 | -15 | -1.7 | 204,400 | |
885 | 965 | 840 | 885 | -35 | -3.8 | 414,600 | |
865 | 1,010 | 825 | 920 | - | - | 832,000 |