![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,800 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,669 | 2,340 | 2,570 | +209 | +8.9 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,839 | 1,529 | 1,799 | +194 | +12.1 | 473,900 | |
1,530 | 1,627 | 1,462 | 1,605 | +89 | +5.9 | 379,600 | |
1,503 | 1,587 | 1,339 | 1,516 | +21 | +1.4 | 632,400 | |
1,720 | 1,795 | 1,383 | 1,495 | -265 | -15.1 | 542,600 | |
1,967 | 1,973 | 1,717 | 1,760 | -220 | -11.1 | 267,800 | |
1,734 | 1,983 | 1,615 | 1,980 | +256 | +14.8 | 421,700 | |
1,628 | 1,737 | 1,473 | 1,724 | +109 | +6.7 | 513,300 | |
2,229 | 2,229 | 1,528 | 1,615 | -572 | -26.2 | 1,027,600 | |
1,825 | 2,300 | 1,752 | 2,187 | +408 | +22.9 | 1,215,700 | |
1,530 | 1,849 | 1,525 | 1,779 | +255 | +16.7 | 683,100 | |
1,671 | 1,700 | 1,510 | 1,524 | -166 | -9.8 | 445,400 | |
1,495 | 1,770 | 1,460 | 1,690 | +210 | +14.2 | 755,600 | |
1,480 | 1,585 | 1,407 | 1,480 | +6 | +0.4 | 452,400 | |
1,477 | 1,518 | 1,390 | 1,474 | 0 | 0.0 | 230,800 | |
1,490 | 1,524 | 1,384 | 1,474 | +1 | +0.1 | 365,100 | |
1,584 | 1,645 | 1,402 | 1,473 | -31 | -2.1 | 680,800 | |
1,580 | 1,649 | 1,461 | 1,504 | -69 | -4.4 | 746,900 | |
1,500 | 1,600 | 1,363 | 1,573 | +95 | +6.4 | 1,153,300 | |
1,471 | 1,594 | 1,355 | 1,478 | +2 | +0.1 | 1,673,100 | |
1,544 | 1,776 | 1,320 | 1,476 | -39 | -2.6 | 8,285,600 | |
1,479 | 1,945 | 1,168 | 1,515 | - | - | 31,153,200 |