39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 4,455 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,455 | 4,030 | 4,435 | +385 | +9.5 | 1,439,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,950 | 1,725 | 1,945 | +155 | +8.7 | 488,200 | |
1,760 | 1,830 | 1,452 | 1,790 | +40 | +2.3 | 677,800 | |
1,360 | 1,850 | 1,350 | 1,750 | +393 | +29.0 | 1,714,000 | |
1,290 | 1,357 | 1,170 | 1,357 | +67 | +5.2 | 1,037,400 | |
1,127 | 1,295 | 1,127 | 1,290 | +165 | +14.7 | 591,200 | |
1,250 | 1,250 | 1,125 | 1,125 | -170 | -13.1 | 231,200 | |
1,035 | 1,295 | 1,010 | 1,295 | +265 | +25.7 | 447,200 | |
1,090 | 1,175 | 990 | 1,030 | -57 | -5.2 | 668,600 | |
1,050 | 1,275 | 1,050 | 1,087 | +37 | +3.5 | 661,200 | |
1,042 | 1,100 | 961 | 1,050 | +15 | +1.4 | 460,200 | |
967 | 1,100 | 956 | 1,035 | +75 | +7.8 | 510,000 | |
807 | 1,040 | 777 | 960 | +155 | +19.3 | 1,473,400 | |
771 | 925 | 770 | 805 | +38 | +5.0 | 779,200 | |
750 | 900 | 737 | 767 | +21 | +2.8 | 348,800 | |
876 | 885 | 713 | 746 | -130 | -14.8 | 492,200 | |
1,172 | 1,237 | 768 | 876 | -359 | -29.1 | 1,258,200 | |
1,135 | 1,352 | 1,097 | 1,235 | +110 | +9.8 | 1,895,200 | |
1,025 | 1,150 | 975 | 1,125 | +100 | +9.8 | 672,400 | |
955 | 1,025 | 890 | 1,025 | +75 | +7.9 | 1,034,800 | |
1,175 | 1,185 | 840 | 950 | -250 | -20.8 | 843,000 | |
1,295 | 1,295 | 955 | 1,200 | -100 | -7.7 | 531,000 | |
1,310 | 1,370 | 1,190 | 1,300 | -30 | -2.3 | 742,000 | |
1,207 | 1,420 | 1,185 | 1,330 | +125 | +10.4 | 896,600 | |
945 | 1,300 | 935 | 1,205 | +255 | +26.8 | 1,861,800 | |
899 | 950 | 835 | 950 | +50 | +5.6 | 610,600 | |
692 | 900 | 662 | 900 | +208 | +30.1 | 1,253,000 | |
655 | 699 | 600 | 692 | +37 | +5.6 | 397,400 | |
560 | 665 | 520 | 655 | +95 | +17.0 | 566,400 | |
585 | 590 | 525 | 560 | -25 | -4.3 | 103,200 | |
625 | 625 | 550 | 585 | -30 | -4.9 | 209,200 |