![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 526 | 533 | -18 | -3.3 | 3,922,400 | |
597 | 607 | 521 | 551 | -27 | -4.7 | 1,968,800 | |
498 | 591 | 480 | 578 | +76 | +15.1 | 3,132,000 | |
438 | 506 | 428 | 502 | +65 | +14.9 | 2,470,400 | |
458 | 493 | 420 | 437 | -23 | -5.0 | 1,752,000 | |
433 | 487 | 433 | 460 | +27 | +6.2 | 1,416,000 | |
442 | 458 | 398 | 433 | -22 | -4.8 | 1,863,200 | |
500 | 500 | 392 | 455 | -31 | -6.4 | 3,386,400 | |
450 | 487 | 431 | 486 | +39 | +8.7 | 1,952,800 | |
440 | 457 | 363 | 447 | +10 | +2.3 | 2,711,200 | |
340 | 462 | 337 | 437 | +98 | +28.9 | 6,856,000 | |
322 | 339 | 292 | 339 | +17 | +5.3 | 4,149,600 | |
281 | 323 | 281 | 322 | +41 | +14.6 | 2,364,800 | |
312 | 312 | 281 | 281 | -42 | -13.0 | 924,800 | |
258 | 323 | 252 | 323 | +66 | +25.7 | 1,788,800 | |
272 | 293 | 247 | 257 | -14 | -5.2 | 2,674,400 | |
262 | 318 | 262 | 271 | +9 | +3.4 | 2,644,800 | |
260 | 275 | 240 | 262 | +4 | +1.6 | 1,840,800 | |
241 | 275 | 239 | 258 | +18 | +7.5 | 2,040,000 | |
201 | 260 | 194 | 240 | +39 | +19.4 | 5,893,600 | |
192 | 231 | 192 | 201 | +10 | +5.2 | 3,116,800 | |
187 | 225 | 184 | 191 | +5 | +2.7 | 1,395,200 | |
219 | 221 | 178 | 186 | -33 | -15.1 | 1,968,800 | |
293 | 309 | 192 | 219 | -89 | -28.9 | 5,032,800 | |
283 | 338 | 274 | 308 | +27 | +9.6 | 7,580,800 | |
256 | 287 | 243 | 281 | +25 | +9.8 | 2,689,600 | |
238 | 256 | 222 | 256 | +19 | +8.0 | 4,139,200 | |
293 | 296 | 210 | 237 | -63 | -21.0 | 3,372,000 | |
323 | 323 | 238 | 300 | -25 | -7.7 | 2,124,000 | |
327 | 342 | 297 | 325 | -7 | -2.1 | 2,968,000 |