![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 356 | 245 | 306 | -37 | -10.8 | 10,172,800 | |
380 | 391 | 318 | 343 | -35 | -9.3 | 7,253,600 | |
418 | 418 | 374 | 378 | -34 | -8.3 | 4,976,800 | |
400 | 462 | 373 | 412 | +20 | +5.1 | 4,393,600 | |
475 | 475 | 382 | 392 | -83 | -17.5 | 3,010,400 | |
442 | 505 | 406 | 475 | +25 | +5.6 | 3,244,000 | |
445 | 481 | 423 | 450 | +5 | +1.1 | 2,236,800 | |
480 | 525 | 442 | 445 | -33 | -6.9 | 8,338,400 | |
412 | 480 | 395 | 478 | +66 | +16.0 | 5,916,800 | |
395 | 420 | 380 | 412 | +24 | +6.2 | 5,391,200 | |
456 | 471 | 371 | 388 | -68 | -14.9 | 8,022,400 | |
417 | 470 | 415 | 456 | +38 | +9.1 | 3,706,400 | |
423 | 437 | 377 | 418 | -5 | -1.2 | 6,463,200 | |
490 | 511 | 370 | 423 | -70 | -14.2 | 2,937,600 | |
506 | 513 | 447 | 493 | -10 | -2.0 | 4,032,000 | |
518 | 561 | 491 | 503 | -15 | -2.9 | 8,303,200 | |
687 | 706 | 506 | 518 | -173 | -25.0 | 6,792,800 | |
638 | 750 | 617 | 691 | +50 | +7.8 | 4,614,400 | |
700 | 722 | 560 | 641 | -60 | -8.6 | 5,940,000 | |
696 | 800 | 651 | 701 | -5 | -0.7 | 4,669,600 | |
608 | 718 | 598 | 706 | +96 | +15.7 | 5,056,800 | |
523 | 652 | 512 | 610 | +88 | +16.9 | 7,200,800 | |
457 | 525 | 446 | 522 | +66 | +14.5 | 4,218,400 | |
473 | 505 | 452 | 456 | -17 | -3.6 | 3,694,400 | |
471 | 500 | 422 | 473 | -4 | -0.8 | 3,403,200 | |
508 | 520 | 467 | 477 | -31 | -6.1 | 3,712,000 | |
525 | 543 | 508 | 508 | -15 | -2.9 | 2,981,600 | |
520 | 538 | 493 | 523 | +10 | +1.9 | 3,422,400 | |
500 | 541 | 493 | 513 | +1 | +0.2 | 3,786,400 | |
530 | 532 | 493 | 512 | -21 | -3.9 | 3,837,600 |