![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 294 | 256 | 294 | +33 | +12.6 | 2,691,200 | |
268 | 270 | 245 | 261 | -2 | -0.8 | 2,138,400 | |
256 | 278 | 255 | 263 | +11 | +4.4 | 1,796,000 | |
268 | 273 | 239 | 252 | -23 | -8.4 | 1,444,000 | |
308 | 309 | 265 | 275 | -29 | -9.5 | 2,464,800 | |
326 | 328 | 294 | 304 | -24 | -7.3 | 2,236,800 | |
275 | 328 | 260 | 328 | +52 | +18.8 | 4,762,400 | |
273 | 306 | 254 | 276 | +5 | +1.8 | 2,618,400 | |
247 | 271 | 243 | 271 | +27 | +11.1 | 3,536,000 | |
190 | 256 | 185 | 244 | +56 | +29.8 | 5,935,200 | |
211 | 216 | 178 | 188 | -23 | -10.9 | 4,506,400 | |
223 | 223 | 185 | 211 | -12 | -5.4 | 3,623,200 | |
270 | 287 | 213 | 223 | -47 | -17.4 | 4,360,000 | |
234 | 274 | 222 | 270 | +42 | +18.4 | 5,072,800 | |
253 | 262 | 221 | 228 | -22 | -8.8 | 4,667,200 | |
226 | 268 | 225 | 250 | +27 | +12.1 | 3,167,200 | |
250 | 253 | 180 | 223 | -19 | -7.9 | 4,204,000 | |
287 | 300 | 225 | 242 | -45 | -15.7 | 3,139,200 | |
286 | 312 | 276 | 287 | 0 | 0.0 | 4,194,400 | |
258 | 287 | 213 | 287 | +27 | +10.4 | 2,913,600 | |
326 | 326 | 243 | 260 | -71 | -21.5 | 4,150,400 | |
265 | 361 | 265 | 331 | +66 | +24.9 | 3,218,400 | |
221 | 286 | 220 | 265 | +44 | +19.9 | 1,432,000 | |
243 | 246 | 185 | 221 | -22 | -9.1 | 1,943,200 | |
249 | 255 | 241 | 243 | -6 | -2.4 | 1,624,000 | |
276 | 290 | 231 | 249 | -57 | -18.6 | 2,237,600 | |
327 | 346 | 284 | 306 | -18 | -5.6 | 2,354,400 | |
318 | 325 | 268 | 324 | +21 | +6.9 | 2,684,800 | |
278 | 333 | 251 | 303 | +26 | +9.4 | 3,544,800 | |
306 | 307 | 239 | 277 | -29 | -9.5 | 4,352,000 |