![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,385 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,455 | 4,030 | 4,350 | +300 | +7.4 | 1,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,087 | 974 | 1,087 | +109 | +11.1 | 884,000 | |
760 | 1,025 | 743 | 978 | +225 | +29.9 | 1,483,800 | |
846 | 865 | 712 | 753 | -92 | -10.9 | 1,126,600 | |
893 | 893 | 742 | 845 | -50 | -5.6 | 905,800 | |
1,080 | 1,150 | 852 | 895 | -187 | -17.3 | 1,090,000 | |
937 | 1,097 | 890 | 1,082 | +167 | +18.3 | 1,268,200 | |
1,015 | 1,050 | 885 | 915 | -87 | -8.7 | 1,166,800 | |
907 | 1,075 | 900 | 1,002 | +110 | +12.3 | 791,800 | |
1,002 | 1,012 | 722 | 892 | -78 | -8.0 | 1,051,000 | |
1,150 | 1,200 | 900 | 970 | -180 | -15.7 | 784,800 | |
1,147 | 1,250 | 1,105 | 1,150 | 0 | 0.0 | 1,048,600 | |
1,035 | 1,150 | 853 | 1,150 | +108 | +10.4 | 728,400 | |
1,305 | 1,305 | 975 | 1,042 | -283 | -21.4 | 1,037,600 | |
1,060 | 1,445 | 1,060 | 1,325 | +265 | +25.0 | 804,600 | |
887 | 1,145 | 882 | 1,060 | +173 | +19.5 | 358,000 | |
975 | 986 | 740 | 887 | -88 | -9.0 | 485,800 | |
998 | 1,020 | 967 | 975 | -22 | -2.2 | 406,000 | |
1,107 | 1,160 | 926 | 997 | -230 | -18.7 | 559,400 | |
1,310 | 1,385 | 1,137 | 1,227 | -70 | -5.4 | 588,600 | |
1,272 | 1,300 | 1,075 | 1,297 | +85 | +7.0 | 671,200 | |
1,112 | 1,332 | 1,005 | 1,212 | +102 | +9.2 | 886,200 | |
1,225 | 1,230 | 959 | 1,110 | -115 | -9.4 | 1,088,000 | |
1,375 | 1,425 | 980 | 1,225 | -150 | -10.9 | 2,543,200 | |
1,520 | 1,565 | 1,272 | 1,375 | -140 | -9.2 | 1,813,400 | |
1,675 | 1,675 | 1,497 | 1,515 | -135 | -8.2 | 1,244,200 | |
1,600 | 1,850 | 1,492 | 1,650 | +80 | +5.1 | 1,098,400 | |
1,900 | 1,900 | 1,530 | 1,570 | -330 | -17.4 | 752,600 | |
1,770 | 2,020 | 1,625 | 1,900 | +100 | +5.6 | 811,000 | |
1,780 | 1,925 | 1,695 | 1,800 | +20 | +1.1 | 559,200 | |
1,920 | 2,100 | 1,770 | 1,780 | -135 | -7.0 | 2,084,600 |