38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 4,385 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,455 | 4,030 | 4,350 | +300 | +7.4 | 1,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,232 | 1,120 | 1,143 | -19 | -1.6 | 384,600 | |
1,125 | 1,162 | 975 | 1,162 | +37 | +3.3 | 564,600 | |
1,195 | 1,196 | 1,100 | 1,125 | -73 | -6.1 | 270,400 | |
1,300 | 1,360 | 1,110 | 1,198 | -88 | -6.8 | 476,600 | |
1,300 | 1,390 | 1,150 | 1,286 | -33 | -2.5 | 456,400 | |
1,308 | 1,325 | 1,226 | 1,319 | +7 | +0.5 | 539,800 | |
1,261 | 1,314 | 1,205 | 1,312 | +76 | +6.1 | 360,400 | |
1,174 | 1,307 | 1,150 | 1,236 | +62 | +5.3 | 455,200 | |
1,200 | 1,212 | 1,120 | 1,174 | -28 | -2.3 | 370,000 | |
1,292 | 1,360 | 838 | 1,202 | -93 | -7.2 | 997,800 | |
1,267 | 1,380 | 1,237 | 1,295 | +40 | +3.2 | 798,800 | |
1,241 | 1,304 | 1,166 | 1,255 | +14 | +1.1 | 1,015,200 | |
1,049 | 1,360 | 1,048 | 1,241 | +192 | +18.3 | 1,299,000 | |
935 | 1,056 | 930 | 1,049 | +95 | +10.0 | 462,200 | |
1,059 | 1,075 | 944 | 954 | -105 | -9.9 | 520,800 | |
976 | 1,090 | 975 | 1,059 | +77 | +7.8 | 424,800 | |
1,025 | 1,070 | 935 | 982 | -33 | -3.3 | 492,000 | |
1,077 | 1,077 | 992 | 1,015 | -62 | -5.8 | 497,600 | |
1,210 | 1,223 | 1,075 | 1,077 | -128 | -10.6 | 185,800 | |
1,240 | 1,308 | 1,150 | 1,205 | -52 | -4.1 | 328,200 | |
1,237 | 1,323 | 1,215 | 1,257 | +34 | +2.8 | 630,600 | |
1,168 | 1,245 | 1,131 | 1,223 | +46 | +3.9 | 584,400 | |
1,065 | 1,177 | 1,027 | 1,177 | +133 | +12.7 | 672,800 | |
1,075 | 1,083 | 981 | 1,044 | -11 | -1.0 | 534,600 | |
1,027 | 1,115 | 1,020 | 1,055 | +45 | +4.5 | 449,000 | |
1,075 | 1,095 | 959 | 1,010 | -90 | -8.2 | 361,000 | |
1,235 | 1,237 | 1,060 | 1,100 | -117 | -9.6 | 616,200 | |
1,307 | 1,312 | 1,177 | 1,217 | -95 | -7.2 | 559,200 | |
1,102 | 1,315 | 1,042 | 1,312 | +205 | +18.5 | 1,190,600 | |
1,095 | 1,225 | 1,017 | 1,107 | +20 | +1.8 | 654,600 |