![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 287 | 293 | -37 | -11.2 | 2,205,600 | |
348 | 359 | 307 | 330 | -16 | -4.6 | 848,000 | |
320 | 348 | 314 | 346 | +26 | +8.1 | 802,400 | |
359 | 365 | 313 | 320 | -35 | -9.9 | 1,210,400 | |
353 | 372 | 337 | 355 | -2 | -0.6 | 2,848,800 | |
294 | 368 | 284 | 357 | +61 | +20.6 | 4,718,400 | |
280 | 314 | 279 | 296 | +3 | +1.0 | 1,690,400 | |
283 | 297 | 275 | 293 | +8 | +2.8 | 767,200 | |
297 | 308 | 280 | 285 | -5 | -1.7 | 1,538,400 | |
281 | 290 | 243 | 290 | +9 | +3.2 | 2,258,400 | |
298 | 299 | 275 | 281 | -18 | -6.0 | 1,081,600 | |
325 | 340 | 277 | 299 | -22 | -6.9 | 1,906,400 | |
325 | 347 | 287 | 321 | -8 | -2.4 | 1,825,600 | |
327 | 331 | 306 | 329 | +1 | +0.3 | 2,159,200 | |
315 | 328 | 301 | 328 | +19 | +6.1 | 1,441,600 | |
293 | 326 | 287 | 309 | +16 | +5.5 | 1,820,800 | |
300 | 303 | 280 | 293 | -7 | -2.3 | 1,480,000 | |
323 | 340 | 209 | 300 | -23 | -7.1 | 3,991,200 | |
316 | 345 | 309 | 323 | +10 | +3.2 | 3,195,200 | |
310 | 326 | 291 | 313 | +3 | +1.0 | 4,060,800 | |
262 | 340 | 262 | 310 | +48 | +18.3 | 5,196,000 | |
233 | 264 | 232 | 262 | +24 | +10.1 | 1,848,800 | |
264 | 268 | 236 | 238 | -26 | -9.8 | 2,083,200 | |
244 | 272 | 243 | 264 | +19 | +7.8 | 1,699,200 | |
256 | 267 | 233 | 245 | -8 | -3.2 | 1,968,000 | |
269 | 269 | 248 | 253 | -16 | -5.9 | 1,990,400 | |
302 | 305 | 268 | 269 | -32 | -10.6 | 743,200 | |
310 | 327 | 287 | 301 | -13 | -4.1 | 1,312,800 | |
309 | 330 | 303 | 314 | +9 | +3.0 | 2,522,400 | |
292 | 311 | 282 | 305 | +11 | +3.7 | 2,337,600 |