![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 537 | 507 | 516 | -5 | -1.0 | 3,284,800 | |
462 | 521 | 445 | 521 | +56 | +12.0 | 3,080,800 | |
483 | 500 | 457 | 465 | -18 | -3.7 | 2,592,000 | |
450 | 486 | 444 | 483 | +38 | +8.5 | 2,612,000 | |
487 | 491 | 408 | 445 | -29 | -6.1 | 3,809,600 | |
440 | 495 | 435 | 474 | +33 | +7.5 | 2,428,000 | |
401 | 444 | 398 | 441 | +39 | +9.7 | 2,299,200 | |
381 | 421 | 380 | 402 | +20 | +5.2 | 2,313,600 | |
363 | 382 | 353 | 382 | +18 | +4.9 | 2,688,800 | |
353 | 369 | 349 | 364 | +11 | +3.1 | 2,076,800 | |
346 | 361 | 326 | 353 | +7 | +2.0 | 3,103,200 | |
370 | 388 | 325 | 346 | -24 | -6.5 | 4,589,600 | |
372 | 395 | 346 | 370 | -4 | -1.1 | 3,442,400 | |
362 | 376 | 345 | 374 | +12 | +3.3 | 3,590,400 | |
350 | 367 | 337 | 362 | +12 | +3.4 | 3,010,400 | |
341 | 351 | 337 | 350 | +11 | +3.2 | 2,867,200 | |
352 | 353 | 323 | 339 | -13 | -3.7 | 5,444,000 | |
361 | 378 | 352 | 352 | -8 | -2.2 | 3,212,800 | |
402 | 410 | 343 | 360 | -43 | -10.7 | 3,828,000 | |
428 | 466 | 400 | 403 | -25 | -5.8 | 3,025,600 | |
438 | 453 | 385 | 428 | -11 | -2.5 | 3,114,400 | |
435 | 518 | 429 | 439 | +8 | +1.9 | 4,652,000 | |
436 | 446 | 400 | 431 | -56 | -11.5 | 4,671,200 | |
445 | 509 | 422 | 487 | +42 | +9.4 | 2,791,200 | |
372 | 446 | 362 | 445 | +77 | +20.9 | 2,815,200 | |
350 | 368 | 330 | 368 | +22 | +6.4 | 2,438,400 | |
308 | 348 | 306 | 346 | +39 | +12.7 | 2,389,600 | |
307 | 324 | 290 | 307 | -4 | -1.3 | 2,370,400 | |
306 | 323 | 281 | 311 | +5 | +1.6 | 2,473,600 | |
299 | 309 | 275 | 306 | +13 | +4.4 | 2,235,200 |