![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 766 | 687 | 714 | -15 | -2.1 | 7,014,400 | |
702 | 732 | 670 | 729 | +28 | +4.0 | 5,538,000 | |
625 | 709 | 622 | 701 | +74 | +11.8 | 5,399,600 | |
584 | 649 | 580 | 627 | +43 | +7.4 | 4,141,200 | |
570 | 595 | 525 | 584 | +14 | +2.5 | 5,244,000 | |
592 | 619 | 567 | 570 | -23 | -3.9 | 4,862,400 | |
533 | 606 | 495 | 593 | +52 | +9.6 | 4,311,200 | |
546 | 560 | 515 | 541 | -2 | -0.4 | 2,397,600 | |
512 | 547 | 506 | 543 | +30 | +5.8 | 3,959,200 | |
486 | 513 | 442 | 513 | +24 | +4.9 | 4,677,200 | |
459 | 500 | 454 | 489 | +36 | +7.9 | 4,928,400 | |
432 | 464 | 425 | 453 | +22 | +5.1 | 2,979,200 | |
463 | 468 | 407 | 431 | -37 | -7.9 | 4,281,200 | |
475 | 505 | 447 | 468 | -3 | -0.6 | 3,127,200 | |
528 | 530 | 425 | 471 | -66 | -12.3 | 3,879,600 | |
475 | 561 | 471 | 537 | +46 | +9.4 | 3,418,000 | |
481 | 516 | 420 | 491 | +6 | +1.2 | 3,943,600 | |
454 | 505 | 453 | 485 | +37 | +8.3 | 4,136,000 | |
515 | 534 | 417 | 448 | -65 | -12.7 | 3,956,000 | |
557 | 558 | 448 | 513 | -53 | -9.4 | 2,970,800 | |
592 | 607 | 532 | 566 | -28 | -4.7 | 4,954,800 | |
604 | 605 | 564 | 594 | -18 | -2.9 | 3,542,000 | |
533 | 632 | 528 | 612 | +75 | +14.0 | 5,003,200 | |
549 | 571 | 502 | 537 | -14 | -2.5 | 3,701,600 | |
600 | 602 | 465 | 551 | -43 | -7.2 | 6,399,200 | |
613 | 646 | 557 | 594 | -17 | -2.8 | 12,516,000 | |
605 | 662 | 593 | 611 | +10 | +1.7 | 3,898,400 | |
555 | 643 | 545 | 601 | +45 | +8.1 | 3,472,800 | |
523 | 568 | 513 | 556 | +33 | +6.3 | 1,894,400 | |
513 | 560 | 508 | 523 | +7 | +1.4 | 2,942,400 |