![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 887 | 698 | 703 | -127 | -15.3 | 3,692,000 | |
886 | 908 | 823 | 830 | -66 | -7.4 | 3,210,400 | |
917 | 922 | 871 | 896 | -21 | -2.3 | 3,206,400 | |
920 | 946 | 898 | 917 | -11 | -1.2 | 2,897,200 | |
865 | 946 | 845 | 928 | +61 | +7.0 | 4,975,200 | |
901 | 925 | 865 | 867 | -46 | -5.0 | 3,273,600 | |
975 | 978 | 877 | 913 | -62 | -6.4 | 3,656,000 | |
962 | 1,045 | 940 | 975 | +25 | +2.6 | 3,794,800 | |
900 | 983 | 885 | 950 | +47 | +5.2 | 3,922,800 | |
1,026 | 1,035 | 891 | 903 | -123 | -12.0 | 4,207,200 | |
1,071 | 1,147 | 1,016 | 1,026 | -36 | -3.4 | 3,183,600 | |
1,137 | 1,140 | 1,020 | 1,062 | -71 | -6.3 | 5,525,600 | |
961 | 1,170 | 928 | 1,133 | +161 | +16.6 | 4,672,400 | |
951 | 1,001 | 866 | 972 | +24 | +2.5 | 4,420,400 | |
1,055 | 1,060 | 858 | 948 | -103 | -9.8 | 3,820,000 | |
901 | 1,055 | 900 | 1,051 | +138 | +15.1 | 3,881,200 | |
1,028 | 1,080 | 871 | 913 | -119 | -11.5 | 4,610,400 | |
935 | 1,060 | 888 | 1,032 | +97 | +10.4 | 3,326,000 | |
965 | 1,020 | 846 | 935 | -31 | -3.2 | 3,908,400 | |
813 | 981 | 744 | 966 | +154 | +19.0 | 5,191,200 | |
910 | 943 | 796 | 812 | -105 | -11.5 | 4,368,400 | |
958 | 1,023 | 898 | 917 | -36 | -3.8 | 3,812,800 | |
905 | 976 | 876 | 953 | +58 | +6.5 | 3,378,400 | |
882 | 912 | 818 | 895 | 0 | 0.0 | 4,090,000 | |
951 | 1,042 | 792 | 895 | -47 | -5.0 | 7,450,000 | |
818 | 945 | 790 | 942 | +136 | +16.9 | 4,193,600 | |
787 | 837 | 752 | 806 | +25 | +3.2 | 4,887,200 | |
787 | 827 | 761 | 781 | -12 | -1.5 | 6,420,400 | |
823 | 858 | 775 | 793 | -13 | -1.6 | 7,436,000 | |
719 | 868 | 685 | 806 | +92 | +12.9 | 6,371,600 |