![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 818 | 786 | 795 | -1 | -0.1 | 1,770,400 | |
716 | 800 | 712 | 796 | +80 | +11.2 | 2,971,600 | |
732 | 752 | 678 | 716 | -17 | -2.3 | 2,939,200 | |
727 | 741 | 706 | 733 | +3 | +0.4 | 1,876,800 | |
717 | 732 | 670 | 730 | +13 | +1.8 | 2,244,800 | |
737 | 741 | 666 | 717 | -9 | -1.2 | 2,656,800 | |
722 | 740 | 705 | 726 | +17 | +2.4 | 1,501,200 | |
726 | 749 | 684 | 709 | -17 | -2.3 | 1,720,000 | |
710 | 761 | 705 | 726 | +14 | +2.0 | 2,223,200 | |
808 | 808 | 712 | 712 | -75 | -9.5 | 2,313,600 | |
835 | 841 | 781 | 787 | -56 | -6.6 | 3,062,400 | |
816 | 890 | 810 | 843 | +23 | +2.8 | 2,859,600 | |
796 | 832 | 778 | 820 | +32 | +4.1 | 1,994,400 | |
806 | 821 | 765 | 788 | -9 | -1.1 | 1,752,800 | |
763 | 828 | 752 | 797 | +40 | +5.3 | 3,562,400 | |
780 | 816 | 746 | 757 | -11 | -1.4 | 2,791,600 | |
811 | 830 | 757 | 768 | -43 | -5.3 | 2,532,000 | |
792 | 890 | 792 | 811 | +19 | +2.4 | 3,505,200 | |
763 | 847 | 763 | 792 | +29 | +3.8 | 3,743,200 | |
726 | 773 | 710 | 763 | +31 | +4.2 | 2,943,200 | |
740 | 755 | 698 | 732 | +2 | +0.3 | 4,855,600 | |
738 | 806 | 730 | 730 | -7 | -0.9 | 2,938,800 | |
797 | 810 | 731 | 737 | -59 | -7.4 | 2,560,400 | |
820 | 872 | 790 | 796 | -31 | -3.7 | 2,833,600 | |
787 | 866 | 785 | 827 | +44 | +5.6 | 2,090,800 | |
786 | 842 | 753 | 783 | +7 | +0.9 | 2,704,800 | |
807 | 825 | 753 | 776 | -36 | -4.4 | 3,036,800 | |
730 | 820 | 712 | 812 | +73 | +9.9 | 3,295,200 | |
639 | 748 | 613 | 739 | +81 | +12.3 | 4,058,000 | |
691 | 738 | 552 | 658 | -45 | -6.4 | 7,115,200 |