![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,385 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,455 | 4,030 | 4,350 | +300 | +7.4 | 1,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,045 | 2,822 | 2,904 | +54 | +1.9 | 555,800 | |
3,235 | 3,235 | 2,850 | 2,850 | -300 | -9.5 | 578,400 | |
3,340 | 3,365 | 3,125 | 3,150 | -225 | -6.7 | 765,600 | |
3,265 | 3,560 | 3,240 | 3,375 | +95 | +2.9 | 714,900 | |
3,185 | 3,330 | 3,115 | 3,280 | +125 | +4.0 | 498,600 | |
3,225 | 3,285 | 3,060 | 3,155 | -35 | -1.1 | 438,200 | |
3,055 | 3,315 | 3,010 | 3,190 | +160 | +5.3 | 890,600 | |
3,120 | 3,265 | 2,985 | 3,030 | -45 | -1.5 | 697,900 | |
3,245 | 3,320 | 3,030 | 3,075 | -170 | -5.2 | 633,000 | |
3,170 | 3,560 | 3,170 | 3,245 | +75 | +2.4 | 876,300 | |
3,055 | 3,390 | 3,055 | 3,170 | +115 | +3.8 | 935,800 | |
2,905 | 3,095 | 2,841 | 3,055 | +124 | +4.2 | 735,800 | |
2,962 | 3,020 | 2,795 | 2,931 | +10 | +0.3 | 1,213,900 | |
2,955 | 3,225 | 2,921 | 2,921 | -29 | -1.0 | 734,700 | |
3,190 | 3,240 | 2,925 | 2,950 | -235 | -7.4 | 640,100 | |
3,280 | 3,490 | 3,160 | 3,185 | -125 | -3.8 | 708,400 | |
3,150 | 3,465 | 3,140 | 3,310 | +175 | +5.6 | 522,700 | |
3,145 | 3,370 | 3,015 | 3,135 | +30 | +1.0 | 676,200 | |
3,230 | 3,300 | 3,015 | 3,105 | -145 | -4.5 | 759,200 | |
2,920 | 3,280 | 2,850 | 3,250 | +294 | +9.9 | 823,800 | |
2,556 | 2,992 | 2,455 | 2,956 | +324 | +12.3 | 1,014,500 | |
2,765 | 2,952 | 2,208 | 2,632 | -183 | -6.5 | 1,778,800 | |
3,295 | 3,550 | 2,793 | 2,815 | -505 | -15.2 | 923,000 | |
3,545 | 3,635 | 3,295 | 3,320 | -265 | -7.4 | 802,600 | |
3,670 | 3,690 | 3,485 | 3,585 | -85 | -2.3 | 801,600 | |
3,680 | 3,785 | 3,595 | 3,670 | -45 | -1.2 | 724,300 | |
3,460 | 3,785 | 3,380 | 3,715 | +245 | +7.1 | 1,243,800 | |
3,605 | 3,700 | 3,460 | 3,470 | -185 | -5.1 | 818,400 | |
3,900 | 3,915 | 3,510 | 3,655 | -245 | -6.3 | 914,000 | |
3,850 | 4,180 | 3,760 | 3,900 | +100 | +2.6 | 948,700 |