![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,246 | 1,254 | -108 | -7.9 | 1,199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 355 | 296 | 332 | +31 | +10.3 | 3,586,400 | |
236 | 325 | 233 | 301 | +64 | +27.0 | 7,447,200 | |
224 | 237 | 208 | 237 | +12 | +5.3 | 2,442,400 | |
173 | 225 | 165 | 225 | +52 | +30.1 | 5,012,000 | |
163 | 174 | 150 | 173 | +10 | +6.1 | 1,589,600 | |
140 | 166 | 130 | 163 | +23 | +16.4 | 2,265,600 | |
146 | 147 | 131 | 140 | -6 | -4.1 | 412,800 | |
156 | 156 | 137 | 146 | -7 | -4.6 | 836,800 | |
162 | 163 | 126 | 153 | -10 | -6.1 | 1,192,000 | |
141 | 178 | 141 | 163 | +22 | +15.6 | 2,939,200 | |
125 | 147 | 124 | 141 | +16 | +12.8 | 1,567,200 | |
131 | 133 | 111 | 125 | -6 | -4.6 | 869,600 | |
130 | 143 | 127 | 131 | +3 | +2.3 | 1,306,400 | |
130 | 137 | 125 | 128 | -2 | -1.5 | 672,000 | |
125 | 131 | 125 | 130 | +5 | +4.0 | 792,000 | |
115 | 146 | 111 | 125 | +10 | +8.7 | 2,800,000 | |
114 | 119 | 112 | 115 | 0 | 0.0 | 1,240,000 | |
100 | 115 | 96 | 115 | +15 | +15.0 | 3,145,610 | |
102 | 129 | 100 | 100 | -3 | -2.9 | 2,918,412 | |
122 | 130 | 102 | 103 | -21 | -16.9 | 1,104,004 | |
132 | 136 | 119 | 124 | -16 | -11.4 | 326,401 | |
143 | 143 | 135 | 140 | +9 | +6.9 | 96,000 | |
124 | 145 | 124 | 131 | +3 | +2.3 | 201,601 | |
144 | 145 | 125 | 128 | -12 | -8.6 | 441,602 | |
150 | 154 | 136 | 140 | -10 | -6.7 | 729,603 | |
150 | 189 | 148 | 150 | +3 | +2.0 | 1,017,604 | |
145 | 150 | 138 | 147 | +3 | +2.1 | 816,003 | |
136 | 163 | 133 | 144 | -1 | -0.7 | 1,977,608 | |
157 | 166 | 124 | 145 | -13 | -8.2 | 1,392,006 | |
187 | 192 | 156 | 158 | - | - | 576,002 |