![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,825.0 | 1,725.0 | 1,825.0 | +100.0 | +5.8 | 769,400 | |
1,760.0 | 1,765.0 | 1,715.0 | 1,725.0 | -25.0 | -1.4 | 712,400 | |
1,675.0 | 1,775.0 | 1,665.0 | 1,750.0 | +65.0 | +3.9 | 661,400 | |
1,685.0 | 1,730.0 | 1,650.0 | 1,685.0 | 0.0 | 0.0 | 623,600 | |
1,725.0 | 1,780.0 | 1,675.0 | 1,685.0 | -30.0 | -1.7 | 527,600 | |
1,755.0 | 1,825.0 | 1,715.0 | 1,715.0 | -25.0 | -1.4 | 877,400 | |
1,740.0 | 1,760.0 | 1,680.0 | 1,740.0 | -10.0 | -0.6 | 699,200 | |
1,745.0 | 1,785.0 | 1,680.0 | 1,750.0 | +5.0 | +0.3 | 784,400 | |
1,645.0 | 1,745.0 | 1,630.0 | 1,745.0 | +105.0 | +6.4 | 1,156,400 | |
1,665.0 | 1,670.0 | 1,555.0 | 1,640.0 | -10.0 | -0.6 | 1,021,400 | |
1,660.0 | 1,700.0 | 1,650.0 | 1,650.0 | -35.0 | -2.1 | 842,200 | |
1,640.0 | 1,785.0 | 1,635.0 | 1,685.0 | +35.0 | +2.1 | 1,272,200 | |
1,590.0 | 1,680.0 | 1,580.0 | 1,650.0 | +65.0 | +4.1 | 715,600 | |
1,605.0 | 1,620.0 | 1,565.0 | 1,585.0 | -10.0 | -0.6 | 598,400 | |
1,560.0 | 1,630.0 | 1,550.0 | 1,595.0 | +40.0 | +2.6 | 814,200 | |
1,590.0 | 1,625.0 | 1,525.0 | 1,555.0 | -35.0 | -2.2 | 755,600 | |
1,625.0 | 1,665.0 | 1,575.0 | 1,590.0 | -35.0 | -2.2 | 983,400 | |
1,600.0 | 1,725.0 | 1,585.0 | 1,625.0 | +55.0 | +3.5 | 1,477,200 | |
1,665.0 | 1,710.0 | 1,555.0 | 1,570.0 | -85.0 | -5.1 | 972,200 | |
1,660.0 | 1,710.0 | 1,650.0 | 1,655.0 | -5.0 | -0.3 | 774,800 | |
1,585.0 | 1,665.0 | 1,570.0 | 1,660.0 | +85.0 | +5.4 | 872,800 | |
1,555.0 | 1,600.0 | 1,555.0 | 1,575.0 | +15.0 | +1.0 | 585,400 | |
1,540.0 | 1,575.0 | 1,525.0 | 1,560.0 | +10.0 | +0.6 | 696,800 | |
1,545.0 | 1,600.0 | 1,535.0 | 1,550.0 | +15.0 | +1.0 | 1,108,200 | |
1,535.0 | 1,560.0 | 1,525.0 | 1,535.0 | +5.0 | +0.3 | 1,256,000 | |
1,550.0 | 1,580.0 | 1,530.0 | 1,530.0 | -20.0 | -1.3 | 547,800 | |
1,590.0 | 1,590.0 | 1,505.0 | 1,550.0 | -20.0 | -1.3 | 1,198,800 | |
1,525.0 | 1,615.0 | 1,505.0 | 1,570.0 | +45.0 | +3.0 | 1,412,400 | |
1,550.0 | 1,585.0 | 1,525.0 | 1,525.0 | -30.0 | -1.9 | 1,202,000 | |
1,560.0 | 1,620.0 | 1,545.0 | 1,555.0 | +5.0 | +0.3 | 1,185,600 |