![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 2,020.0 | 1,900.0 | 1,985.0 | +35.0 | +1.8 | 2,041,600 | |
2,035.0 | 2,040.0 | 1,895.0 | 1,950.0 | -80.0 | -3.9 | 1,494,000 | |
1,995.0 | 2,090.0 | 1,990.0 | 2,030.0 | +35.0 | +1.8 | 1,824,800 | |
2,050.0 | 2,050.0 | 1,935.0 | 1,995.0 | -45.0 | -2.2 | 1,570,200 | |
2,040.0 | 2,045.0 | 1,975.0 | 2,040.0 | +5.0 | +0.2 | 1,616,400 | |
2,115.0 | 2,115.0 | 2,025.0 | 2,035.0 | -60.0 | -2.9 | 1,909,400 | |
2,000.0 | 2,215.0 | 1,995.0 | 2,095.0 | +90.0 | +4.5 | 2,656,800 | |
2,000.0 | 2,050.0 | 1,935.0 | 2,005.0 | +15.0 | +0.8 | 1,141,400 | |
1,970.0 | 2,000.0 | 1,935.0 | 1,990.0 | +25.0 | +1.3 | 1,065,400 | |
2,010.0 | 2,025.0 | 1,880.0 | 1,965.0 | -55.0 | -2.7 | 1,358,600 | |
2,010.0 | 2,060.0 | 2,000.0 | 2,020.0 | -15.0 | -0.7 | 1,057,000 | |
2,075.0 | 2,095.0 | 2,000.0 | 2,035.0 | -50.0 | -2.4 | 1,303,400 | |
1,950.0 | 2,090.0 | 1,925.0 | 2,085.0 | +145.0 | +7.5 | 997,000 | |
1,940.0 | 1,985.0 | 1,875.0 | 1,940.0 | 0.0 | 0.0 | 999,800 | |
1,960.0 | 1,980.0 | 1,880.0 | 1,940.0 | +5.0 | +0.3 | 2,059,200 | |
2,025.0 | 2,070.0 | 1,915.0 | 1,935.0 | -85.0 | -4.2 | 1,612,600 | |
2,015.0 | 2,120.0 | 2,010.0 | 2,020.0 | +10.0 | +0.5 | 1,846,400 | |
2,055.0 | 2,095.0 | 1,995.0 | 2,010.0 | -40.0 | -2.0 | 2,464,000 | |
2,055.0 | 2,190.0 | 2,025.0 | 2,050.0 | +10.0 | +0.5 | 2,453,200 | |
2,060.0 | 2,060.0 | 1,925.0 | 2,040.0 | +20.0 | +1.0 | 1,934,800 | |
1,860.0 | 2,070.0 | 1,860.0 | 2,020.0 | +160.0 | +8.6 | 2,562,400 | |
1,860.0 | 1,925.0 | 1,840.0 | 1,860.0 | +5.0 | +0.3 | 1,556,200 | |
1,765.0 | 1,860.0 | 1,715.0 | 1,855.0 | +105.0 | +6.0 | 1,829,000 | |
1,805.0 | 1,855.0 | 1,750.0 | 1,750.0 | -50.0 | -2.8 | 1,599,200 | |
1,730.0 | 1,825.0 | 1,710.0 | 1,800.0 | +65.0 | +3.7 | 1,191,600 | |
1,725.0 | 1,760.0 | 1,715.0 | 1,735.0 | +5.0 | +0.3 | 1,351,200 | |
1,810.0 | 1,825.0 | 1,705.0 | 1,730.0 | -95.0 | -5.2 | 1,642,200 | |
1,850.0 | 1,865.0 | 1,780.0 | 1,825.0 | -15.0 | -0.8 | 846,400 | |
1,835.0 | 1,935.0 | 1,820.0 | 1,840.0 | -15.0 | -0.8 | 1,445,000 | |
1,820.0 | 1,965.0 | 1,805.0 | 1,855.0 | +30.0 | +1.6 | 1,628,000 |