38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,139.0 | 52週安値 | 2,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,386.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455.0 | 2,455.5 | 2,384.0 | 2,417.5 | -26.0 | -1.1 | 1,391,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,000.0 | 1,935.0 | 1,990.0 | +25.0 | +1.3 | 1,065,400 | |
2,010.0 | 2,025.0 | 1,880.0 | 1,965.0 | -55.0 | -2.7 | 1,358,600 | |
2,010.0 | 2,060.0 | 2,000.0 | 2,020.0 | -15.0 | -0.7 | 1,057,000 | |
2,075.0 | 2,095.0 | 2,000.0 | 2,035.0 | -50.0 | -2.4 | 1,303,400 | |
1,950.0 | 2,090.0 | 1,925.0 | 2,085.0 | +145.0 | +7.5 | 997,000 | |
1,940.0 | 1,985.0 | 1,875.0 | 1,940.0 | 0.0 | 0.0 | 999,800 | |
1,960.0 | 1,980.0 | 1,880.0 | 1,940.0 | +5.0 | +0.3 | 2,059,200 | |
2,025.0 | 2,070.0 | 1,915.0 | 1,935.0 | -85.0 | -4.2 | 1,612,600 | |
2,015.0 | 2,120.0 | 2,010.0 | 2,020.0 | +10.0 | +0.5 | 1,846,400 | |
2,055.0 | 2,095.0 | 1,995.0 | 2,010.0 | -40.0 | -2.0 | 2,464,000 | |
2,055.0 | 2,190.0 | 2,025.0 | 2,050.0 | +10.0 | +0.5 | 2,453,200 | |
2,060.0 | 2,060.0 | 1,925.0 | 2,040.0 | +20.0 | +1.0 | 1,934,800 | |
1,860.0 | 2,070.0 | 1,860.0 | 2,020.0 | +160.0 | +8.6 | 2,562,400 | |
1,860.0 | 1,925.0 | 1,840.0 | 1,860.0 | +5.0 | +0.3 | 1,556,200 | |
1,765.0 | 1,860.0 | 1,715.0 | 1,855.0 | +105.0 | +6.0 | 1,829,000 | |
1,805.0 | 1,855.0 | 1,750.0 | 1,750.0 | -50.0 | -2.8 | 1,599,200 | |
1,730.0 | 1,825.0 | 1,710.0 | 1,800.0 | +65.0 | +3.7 | 1,191,600 | |
1,725.0 | 1,760.0 | 1,715.0 | 1,735.0 | +5.0 | +0.3 | 1,351,200 | |
1,810.0 | 1,825.0 | 1,705.0 | 1,730.0 | -95.0 | -5.2 | 1,642,200 | |
1,850.0 | 1,865.0 | 1,780.0 | 1,825.0 | -15.0 | -0.8 | 846,400 | |
1,835.0 | 1,935.0 | 1,820.0 | 1,840.0 | -15.0 | -0.8 | 1,445,000 | |
1,820.0 | 1,965.0 | 1,805.0 | 1,855.0 | +30.0 | +1.6 | 1,628,000 | |
1,740.0 | 1,825.0 | 1,725.0 | 1,825.0 | +100.0 | +5.8 | 769,400 | |
1,760.0 | 1,765.0 | 1,715.0 | 1,725.0 | -25.0 | -1.4 | 712,400 | |
1,675.0 | 1,775.0 | 1,665.0 | 1,750.0 | +65.0 | +3.9 | 661,400 | |
1,685.0 | 1,730.0 | 1,650.0 | 1,685.0 | 0.0 | 0.0 | 623,600 | |
1,725.0 | 1,780.0 | 1,675.0 | 1,685.0 | -30.0 | -1.7 | 527,600 | |
1,755.0 | 1,825.0 | 1,715.0 | 1,715.0 | -25.0 | -1.4 | 877,400 | |
1,740.0 | 1,760.0 | 1,680.0 | 1,740.0 | -10.0 | -0.6 | 699,200 | |
1,745.0 | 1,785.0 | 1,680.0 | 1,750.0 | +5.0 | +0.3 | 784,400 |