![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 1,965.0 | 1,930.0 | 1,950.0 | +15.0 | +0.8 | 908,800 | |
1,930.0 | 1,970.0 | 1,930.0 | 1,935.0 | +10.0 | +0.5 | 904,800 | |
1,940.0 | 1,980.0 | 1,895.0 | 1,925.0 | -10.0 | -0.5 | 1,186,600 | |
1,950.0 | 1,960.0 | 1,835.0 | 1,935.0 | -10.0 | -0.5 | 1,791,000 | |
1,955.0 | 2,010.0 | 1,925.0 | 1,945.0 | -30.0 | -1.5 | 2,254,200 | |
2,000.0 | 2,015.0 | 1,935.0 | 1,975.0 | -30.0 | -1.5 | 1,480,000 | |
1,995.0 | 2,035.0 | 1,985.0 | 2,005.0 | +15.0 | +0.8 | 885,600 | |
1,980.0 | 2,010.0 | 1,930.0 | 1,990.0 | +15.0 | +0.8 | 1,117,000 | |
2,005.0 | 2,025.0 | 1,970.0 | 1,975.0 | -35.0 | -1.7 | 1,209,000 | |
1,995.0 | 2,030.0 | 1,990.0 | 2,010.0 | +5.0 | +0.2 | 883,400 | |
1,995.0 | 2,025.0 | 1,940.0 | 2,005.0 | +20.0 | +1.0 | 1,395,400 | |
1,950.0 | 2,065.0 | 1,920.0 | 1,985.0 | +10.0 | +0.5 | 2,149,400 | |
1,960.0 | 1,975.0 | 1,925.0 | 1,975.0 | 0.0 | 0.0 | 1,172,200 | |
2,025.0 | 2,025.0 | 1,935.0 | 1,975.0 | -40.0 | -2.0 | 1,043,400 | |
1,980.0 | 2,025.0 | 1,940.0 | 2,015.0 | +25.0 | +1.3 | 1,274,000 | |
1,970.0 | 2,030.0 | 1,925.0 | 1,990.0 | +20.0 | +1.0 | 1,350,600 | |
2,015.0 | 2,015.0 | 1,810.0 | 1,970.0 | -25.0 | -1.3 | 2,068,000 | |
2,025.0 | 2,140.0 | 1,955.0 | 1,995.0 | -35.0 | -1.7 | 1,684,800 | |
2,015.0 | 2,030.0 | 1,965.0 | 2,030.0 | +10.0 | +0.5 | 951,000 | |
1,965.0 | 2,020.0 | 1,935.0 | 2,020.0 | +60.0 | +3.1 | 973,800 | |
1,975.0 | 1,980.0 | 1,925.0 | 1,960.0 | -25.0 | -1.3 | 980,600 | |
2,000.0 | 2,020.0 | 1,940.0 | 1,985.0 | -10.0 | -0.5 | 991,400 | |
2,010.0 | 2,060.0 | 1,985.0 | 1,995.0 | -30.0 | -1.5 | 1,043,600 | |
2,000.0 | 2,060.0 | 1,975.0 | 2,025.0 | +15.0 | +0.7 | 1,774,600 | |
2,010.0 | 2,050.0 | 1,975.0 | 2,010.0 | 0.0 | 0.0 | 1,447,200 | |
1,965.0 | 2,010.0 | 1,915.0 | 2,010.0 | +60.0 | +3.1 | 1,570,600 | |
1,985.0 | 2,045.0 | 1,950.0 | 1,950.0 | -60.0 | -3.0 | 1,230,600 | |
2,005.0 | 2,025.0 | 1,925.0 | 2,010.0 | -15.0 | -0.7 | 1,379,200 | |
2,015.0 | 2,025.0 | 1,905.0 | 2,025.0 | +5.0 | +0.2 | 1,198,400 | |
1,985.0 | 2,040.0 | 1,950.0 | 2,020.0 | +35.0 | +1.8 | 1,107,400 |