![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 3,025.0 | 2,590.0 | 2,940.0 | +240.0 | +8.9 | 4,545,800 | |
2,485.0 | 2,750.0 | 2,475.0 | 2,700.0 | +210.0 | +8.4 | 3,176,200 | |
2,305.0 | 2,515.0 | 2,275.0 | 2,490.0 | +185.0 | +8.0 | 3,968,000 | |
2,100.0 | 2,325.0 | 2,085.0 | 2,305.0 | +220.0 | +10.6 | 5,919,000 | |
1,990.0 | 2,090.0 | 1,860.0 | 2,085.0 | +100.0 | +5.0 | 3,651,200 | |
2,050.0 | 2,085.0 | 1,960.0 | 1,985.0 | -55.0 | -2.7 | 4,622,600 | |
2,045.0 | 2,120.0 | 2,035.0 | 2,040.0 | -15.0 | -0.7 | 2,536,400 | |
1,940.0 | 2,070.0 | 1,910.0 | 2,055.0 | +105.0 | +5.4 | 1,964,800 | |
1,835.0 | 1,950.0 | 1,825.0 | 1,950.0 | +135.0 | +7.4 | 2,250,600 | |
1,835.0 | 1,845.0 | 1,765.0 | 1,815.0 | -10.0 | -0.5 | 2,134,200 | |
1,900.0 | 1,925.0 | 1,790.0 | 1,825.0 | -65.0 | -3.4 | 2,672,200 | |
1,810.0 | 1,950.0 | 1,795.0 | 1,890.0 | +70.0 | +3.8 | 4,818,400 | |
1,825.0 | 1,895.0 | 1,780.0 | 1,820.0 | -30.0 | -1.6 | 2,304,800 | |
1,805.0 | 1,870.0 | 1,775.0 | 1,850.0 | +50.0 | +2.8 | 2,562,000 | |
1,820.0 | 1,825.0 | 1,660.0 | 1,800.0 | -15.0 | -0.8 | 3,301,000 | |
1,855.0 | 1,865.0 | 1,805.0 | 1,815.0 | -10.0 | -0.5 | 1,725,400 | |
1,875.0 | 1,880.0 | 1,760.0 | 1,825.0 | -60.0 | -3.2 | 2,188,000 | |
1,850.0 | 1,970.0 | 1,825.0 | 1,885.0 | +35.0 | +1.9 | 4,068,000 | |
1,790.0 | 1,900.0 | 1,785.0 | 1,850.0 | +70.0 | +3.9 | 1,655,800 | |
1,785.0 | 1,870.0 | 1,760.0 | 1,780.0 | -10.0 | -0.6 | 1,834,800 | |
1,700.0 | 1,790.0 | 1,540.0 | 1,790.0 | +80.0 | +4.7 | 2,965,600 | |
1,895.0 | 1,940.0 | 1,710.0 | 1,710.0 | -185.0 | -9.8 | 3,294,600 | |
1,715.0 | 1,960.0 | 1,515.0 | 1,895.0 | +170.0 | +9.9 | 5,323,400 | |
1,560.0 | 1,845.0 | 1,555.0 | 1,725.0 | +170.0 | +10.9 | 5,995,800 | |
1,535.0 | 1,570.0 | 1,515.0 | 1,555.0 | +25.0 | +1.6 | 2,433,800 | |
1,530.0 | 1,540.0 | 1,510.0 | 1,530.0 | +25.0 | +1.7 | 1,698,400 | |
1,365.0 | 1,525.0 | 1,350.0 | 1,505.0 | +145.0 | +10.7 | 1,956,800 | |
1,355.0 | 1,390.0 | 1,335.0 | 1,360.0 | +5.0 | +0.4 | 1,361,200 | |
1,300.0 | 1,360.0 | 1,275.0 | 1,355.0 | +45.0 | +3.4 | 1,333,000 | |
1,345.0 | 1,360.0 | 1,300.0 | 1,310.0 | -35.0 | -2.6 | 3,590,400 |