![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,770.0 | 2,605.0 | 2,670.0 | -30.0 | -1.1 | 2,624,600 | |
2,790.0 | 2,800.0 | 2,670.0 | 2,700.0 | -85.0 | -3.1 | 2,304,800 | |
2,645.0 | 2,805.0 | 2,645.0 | 2,785.0 | +140.0 | +5.3 | 3,199,600 | |
2,590.0 | 2,715.0 | 2,580.0 | 2,645.0 | +55.0 | +2.1 | 2,674,600 | |
2,590.0 | 2,695.0 | 2,525.0 | 2,590.0 | +5.0 | +0.2 | 3,583,800 | |
2,805.0 | 2,835.0 | 2,585.0 | 2,585.0 | -215.0 | -7.7 | 4,937,600 | |
2,850.0 | 2,870.0 | 2,760.0 | 2,800.0 | -55.0 | -1.9 | 2,460,600 | |
2,915.0 | 3,035.0 | 2,820.0 | 2,855.0 | -30.0 | -1.0 | 2,291,400 | |
2,835.0 | 2,930.0 | 2,685.0 | 2,885.0 | +80.0 | +2.9 | 3,520,200 | |
2,560.0 | 2,815.0 | 2,350.0 | 2,805.0 | +240.0 | +9.4 | 4,553,800 | |
2,575.0 | 2,610.0 | 2,450.0 | 2,565.0 | -10.0 | -0.4 | 3,591,400 | |
2,605.0 | 2,800.0 | 2,525.0 | 2,575.0 | -15.0 | -0.6 | 5,678,800 | |
2,855.0 | 2,930.0 | 2,550.0 | 2,590.0 | -215.0 | -7.7 | 3,698,800 | |
2,905.0 | 3,015.0 | 2,760.0 | 2,805.0 | -65.0 | -2.3 | 4,179,800 | |
3,280.0 | 3,280.0 | 2,650.0 | 2,870.0 | -425.0 | -12.9 | 5,728,200 | |
3,450.0 | 3,450.0 | 3,230.0 | 3,295.0 | -220.0 | -6.3 | 3,848,000 | |
3,405.0 | 3,660.0 | 3,330.0 | 3,515.0 | +65.0 | +1.9 | 4,924,400 | |
3,510.0 | 3,595.0 | 3,345.0 | 3,450.0 | -55.0 | -1.6 | 5,170,000 | |
3,520.0 | 3,645.0 | 3,290.0 | 3,505.0 | +30.0 | +0.9 | 5,839,600 | |
3,510.0 | 3,525.0 | 3,080.0 | 3,475.0 | -55.0 | -1.6 | 4,062,400 | |
3,435.0 | 3,590.0 | 3,350.0 | 3,530.0 | +90.0 | +2.6 | 5,437,800 | |
3,430.0 | 3,550.0 | 3,175.0 | 3,440.0 | -15.0 | -0.4 | 5,286,800 | |
3,310.0 | 3,520.0 | 3,260.0 | 3,455.0 | +190.0 | +5.8 | 3,773,800 | |
3,450.0 | 3,450.0 | 3,140.0 | 3,265.0 | -190.0 | -5.5 | 6,023,800 | |
3,625.0 | 4,040.0 | 3,150.0 | 3,455.0 | -200.0 | -5.5 | 6,863,200 | |
3,220.0 | 3,830.0 | 3,200.0 | 3,655.0 | +465.0 | +14.6 | 5,946,000 | |
2,860.0 | 3,205.0 | 2,860.0 | 3,190.0 | +325.0 | +11.3 | 5,008,800 | |
2,820.0 | 2,905.0 | 2,715.0 | 2,865.0 | +20.0 | +0.7 | 2,840,400 | |
2,785.0 | 2,955.0 | 2,750.0 | 2,845.0 | +60.0 | +2.2 | 3,230,600 | |
2,955.0 | 3,075.0 | 2,775.0 | 2,785.0 | -155.0 | -5.3 | 5,795,600 |