![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,490.0 | 2,340.0 | 2,401.0 | +54.0 | +2.3 | 2,494,700 | |
2,361.0 | 2,380.0 | 2,261.0 | 2,347.0 | 0.0 | 0.0 | 2,566,200 | |
2,245.0 | 2,377.0 | 2,225.0 | 2,347.0 | +122.0 | +5.5 | 2,378,100 | |
2,225.0 | 2,322.0 | 2,204.0 | 2,225.0 | -10.0 | -0.4 | 2,299,700 | |
2,261.0 | 2,340.0 | 2,193.0 | 2,235.0 | -56.0 | -2.4 | 2,798,700 | |
2,193.0 | 2,388.0 | 2,170.0 | 2,291.0 | +111.0 | +5.1 | 5,547,300 | |
2,073.0 | 2,382.0 | 2,069.0 | 2,180.0 | +71.0 | +3.4 | 2,888,800 | |
2,129.0 | 2,165.0 | 2,043.0 | 2,109.0 | +3.0 | +0.1 | 2,466,100 | |
1,973.0 | 2,129.0 | 1,950.0 | 2,106.0 | +131.0 | +6.6 | 3,139,300 | |
2,221.0 | 2,283.0 | 1,945.0 | 1,975.0 | -223.0 | -10.1 | 3,769,700 | |
2,206.0 | 2,285.0 | 2,071.0 | 2,198.0 | -28.0 | -1.3 | 4,500,400 | |
2,201.0 | 2,303.0 | 2,073.0 | 2,226.0 | +16.0 | +0.7 | 7,529,800 | |
2,146.0 | 2,326.0 | 2,002.0 | 2,210.0 | +52.0 | +2.4 | 5,467,800 | |
2,198.0 | 2,259.0 | 2,082.0 | 2,158.0 | -31.0 | -1.4 | 3,684,800 | |
2,161.0 | 2,325.0 | 2,111.0 | 2,189.0 | +63.0 | +3.0 | 4,811,500 | |
2,262.0 | 2,291.0 | 2,029.0 | 2,126.0 | -92.0 | -4.1 | 5,347,400 | |
2,480.0 | 2,503.0 | 2,211.0 | 2,218.0 | -261.0 | -10.5 | 4,604,300 | |
2,487.0 | 2,709.0 | 2,450.0 | 2,479.0 | +11.0 | +0.4 | 8,289,700 | |
2,453.0 | 2,670.0 | 2,424.0 | 2,468.0 | +15.0 | +0.6 | 2,853,900 | |
2,470.0 | 2,516.0 | 2,374.0 | 2,453.0 | -21.0 | -0.8 | 3,557,800 | |
2,570.0 | 2,675.0 | 2,410.0 | 2,474.0 | -75.0 | -2.9 | 4,233,600 | |
2,570.0 | 2,848.0 | 2,548.0 | 2,549.0 | -22.0 | -0.9 | 3,680,500 | |
2,851.0 | 2,924.0 | 2,502.0 | 2,571.0 | -264.0 | -9.3 | 2,423,400 | |
2,892.0 | 3,025.0 | 2,835.0 | 2,835.0 | -52.0 | -1.8 | 4,558,700 | |
2,528.0 | 2,951.0 | 2,504.0 | 2,887.0 | +382.0 | +15.2 | 3,396,300 | |
2,881.0 | 2,935.0 | 2,498.0 | 2,505.0 | -373.0 | -13.0 | 3,496,900 | |
3,100.0 | 3,160.0 | 2,846.0 | 2,878.0 | -217.0 | -7.0 | 3,250,700 | |
2,761.0 | 3,150.0 | 2,650.0 | 3,095.0 | +335.0 | +12.1 | 3,850,700 | |
2,756.0 | 2,865.0 | 2,490.0 | 2,760.0 | -13.0 | -0.5 | 4,718,400 | |
2,406.0 | 2,948.0 | 2,124.0 | 2,773.0 | +317.0 | +12.9 | 8,100,400 |