![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,878.5 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,908.5 | 昨年来安値 | 2,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,595.0 | 2,424.5 | 2,454.5 | -120.5 | -4.7 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,595.0 | 1,540.0 | 1,550.0 | 0.0 | 0.0 | 783,800 | |
1,550.0 | 1,625.0 | 1,520.0 | 1,550.0 | +50.0 | +3.3 | 874,200 | |
1,555.0 | 1,560.0 | 1,500.0 | 1,500.0 | -50.0 | -3.2 | 1,238,800 | |
1,545.0 | 1,600.0 | 1,525.0 | 1,550.0 | +5.0 | +0.3 | 671,800 | |
1,580.0 | 1,585.0 | 1,515.0 | 1,545.0 | +15.0 | +1.0 | 591,800 | |
1,655.0 | 1,675.0 | 1,530.0 | 1,530.0 | -135.0 | -8.1 | 954,000 | |
1,505.0 | 1,670.0 | 1,495.0 | 1,665.0 | +170.0 | +11.4 | 726,800 | |
1,505.0 | 1,540.0 | 1,480.0 | 1,495.0 | -20.0 | -1.3 | 587,200 | |
1,510.0 | 1,525.0 | 1,490.0 | 1,515.0 | +15.0 | +1.0 | 624,800 | |
1,565.0 | 1,565.0 | 1,475.0 | 1,500.0 | -45.0 | -2.9 | 558,600 | |
1,510.0 | 1,575.0 | 1,495.0 | 1,545.0 | +15.0 | +1.0 | 738,400 | |
1,495.0 | 1,540.0 | 1,475.0 | 1,530.0 | +35.0 | +2.3 | 760,400 | |
1,480.0 | 1,550.0 | 1,475.0 | 1,495.0 | +20.0 | +1.4 | 770,200 | |
1,450.0 | 1,480.0 | 1,430.0 | 1,475.0 | 0.0 | 0.0 | 496,600 | |
1,425.0 | 1,475.0 | 1,410.0 | 1,475.0 | +50.0 | +3.5 | 656,400 | |
1,445.0 | 1,465.0 | 1,395.0 | 1,425.0 | -10.0 | -0.7 | 461,000 | |
1,375.0 | 1,450.0 | 1,300.0 | 1,435.0 | +60.0 | +4.4 | 456,400 | |
1,350.0 | 1,475.0 | 1,330.0 | 1,375.0 | +25.0 | +1.9 | 996,800 | |
1,405.0 | 1,415.0 | 1,220.0 | 1,350.0 | -60.0 | -4.3 | 1,896,600 | |
1,445.0 | 1,445.0 | 1,390.0 | 1,410.0 | +10.0 | +0.7 | 411,400 | |
1,440.0 | 1,440.0 | 1,395.0 | 1,400.0 | -20.0 | -1.4 | 633,800 | |
1,420.0 | 1,480.0 | 1,415.0 | 1,420.0 | -5.0 | -0.4 | 357,800 | |
1,455.0 | 1,525.0 | 1,400.0 | 1,425.0 | -25.0 | -1.7 | 363,600 | |
1,480.0 | 1,550.0 | 1,440.0 | 1,450.0 | -30.0 | -2.0 | 493,600 | |
1,450.0 | 1,495.0 | 1,435.0 | 1,480.0 | +40.0 | +2.8 | 339,800 | |
1,420.0 | 1,490.0 | 1,415.0 | 1,440.0 | +15.0 | +1.1 | 357,600 | |
1,410.0 | 1,450.0 | 1,400.0 | 1,425.0 | -10.0 | -0.7 | 483,400 | |
1,375.0 | 1,435.0 | 1,375.0 | 1,435.0 | +60.0 | +4.4 | 367,400 | |
1,375.0 | 1,430.0 | 1,375.0 | 1,375.0 | -50.0 | -3.5 | 511,400 | |
1,400.0 | 1,590.0 | 1,365.0 | 1,425.0 | - | - | 1,179,600 |