38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 360 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 253 | 238 | 240 | -4 | -1.6 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 155 | 145 | 149 | 0 | 0.0 | 346,800 | |
155 | 170 | 145 | 149 | -6 | -3.9 | 482,000 | |
166 | 175 | 151 | 155 | -23 | -12.9 | 272,600 | |
167 | 180 | 154 | 178 | +13 | +7.9 | 433,800 | |
160 | 166 | 145 | 165 | +6 | +3.8 | 433,200 | |
154 | 163 | 152 | 159 | +5 | +3.2 | 215,400 | |
158 | 159 | 148 | 154 | -4 | -2.5 | 320,300 | |
149 | 178 | 138 | 158 | +11 | +7.5 | 671,700 | |
168 | 174 | 145 | 147 | -9 | -5.8 | 341,600 | |
197 | 206 | 115 | 156 | -40 | -20.4 | 2,293,100 | |
175 | 196 | 172 | 196 | +22 | +12.6 | 850,000 | |
190 | 198 | 168 | 174 | -15 | -7.9 | 832,500 | |
151 | 202 | 151 | 189 | +38 | +25.2 | 882,800 | |
118 | 155 | 118 | 151 | +33 | +28.0 | 543,100 | |
137 | 144 | 116 | 118 | -20 | -14.5 | 489,400 | |
137 | 145 | 137 | 138 | +1 | +0.7 | 221,800 | |
150 | 150 | 131 | 137 | -17 | -11.0 | 461,100 | |
159 | 164 | 148 | 154 | -6 | -3.8 | 357,500 | |
184 | 186 | 158 | 160 | -24 | -13.0 | 397,800 | |
211 | 249 | 171 | 184 | -41 | -18.2 | 851,600 | |
178 | 249 | 167 | 225 | +45 | +25.0 | 1,250,600 | |
151 | 188 | 147 | 180 | +29 | +19.2 | 723,000 | |
173 | 174 | 150 | 151 | -26 | -14.7 | 478,100 | |
178 | 189 | 171 | 177 | -1 | -0.6 | 448,400 | |
174 | 189 | 163 | 178 | +2 | +1.1 | 842,700 | |
255 | 255 | 150 | 176 | -76 | -30.2 | 1,620,700 | |
251 | 289 | 230 | 252 | -5 | -1.9 | 1,024,400 | |
294 | 347 | 257 | 257 | -38 | -12.9 | 1,345,600 | |
300 | 315 | 270 | 295 | +5 | +1.7 | 1,017,300 | |
326 | 331 | 248 | 290 | -34 | -10.5 | 1,840,100 |