![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,295 | 2,107 | 2,162 | -18 | -0.8 | 2,983,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,370 | 1,742 | 1,810 | -420 | -18.8 | 11,540,600 | |
2,375 | 2,515 | 2,217 | 2,230 | -177 | -7.4 | 4,485,600 | |
2,467 | 2,495 | 2,230 | 2,407 | -38 | -1.6 | 7,324,400 | |
2,312 | 2,720 | 2,205 | 2,445 | +98 | +4.2 | 8,743,000 | |
2,205 | 2,365 | 2,015 | 2,347 | +127 | +5.7 | 7,554,000 | |
2,030 | 2,347 | 1,950 | 2,220 | +188 | +9.3 | 7,146,800 | |
2,087 | 2,127 | 1,915 | 2,032 | -85 | -4.0 | 6,292,200 | |
2,037 | 2,165 | 1,990 | 2,117 | +115 | +5.7 | 4,165,200 | |
1,930 | 2,162 | 1,907 | 2,002 | +50 | +2.6 | 5,998,200 | |
1,840 | 2,027 | 1,720 | 1,952 | +120 | +6.6 | 8,478,600 | |
1,935 | 1,950 | 1,685 | 1,832 | -65 | -3.4 | 7,614,200 | |
1,790 | 1,922 | 1,725 | 1,897 | +152 | +8.7 | 7,700,800 | |
1,550 | 1,857 | 1,545 | 1,745 | +195 | +12.6 | 11,413,400 | |
1,225 | 1,560 | 1,223 | 1,550 | +252 | +19.4 | 5,454,000 | |
1,677 | 1,717 | 1,180 | 1,298 | -334 | -20.5 | 8,403,200 | |
1,350 | 1,697 | 1,306 | 1,632 | +266 | +19.5 | 15,326,800 | |
1,730 | 1,752 | 1,204 | 1,366 | -366 | -21.1 | 21,900,200 | |
1,775 | 1,815 | 1,405 | 1,732 | -53 | -3.0 | 33,158,800 | |
2,062 | 2,217 | 1,730 | 1,785 | -272 | -13.2 | 13,082,600 | |
1,982 | 2,290 | 1,927 | 2,057 | +85 | +4.3 | 11,678,200 | |
2,010 | 2,357 | 1,800 | 1,972 | -23 | -1.2 | 22,864,200 | |
1,780 | 2,075 | 1,760 | 1,995 | +220 | +12.4 | 15,919,000 | |
1,630 | 1,862 | 1,545 | 1,775 | +145 | +8.9 | 20,720,400 | |
1,530 | 1,665 | 1,447 | 1,630 | +98 | +6.4 | 13,136,400 | |
1,610 | 1,725 | 1,306 | 1,532 | -53 | -3.3 | 25,795,400 | |
1,310 | 1,637 | 1,247 | 1,585 | +292 | +22.6 | 38,424,600 | |
832 | 1,440 | 819 | 1,293 | - | - | 118,907,400 |