![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,295 | 2,107 | 2,162 | -18 | -0.8 | 2,983,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,515 | 3,185 | 3,375 | +45 | +1.4 | 2,718,000 | |
2,971 | 3,370 | 2,967 | 3,330 | +408 | +14.0 | 2,799,500 | |
2,918 | 3,140 | 2,470 | 2,922 | -3 | -0.1 | 5,386,500 | |
2,955 | 3,060 | 2,609 | 2,925 | -120 | -3.9 | 5,258,500 | |
3,355 | 3,555 | 2,964 | 3,045 | -335 | -9.9 | 3,379,500 | |
3,605 | 3,685 | 3,205 | 3,380 | -225 | -6.2 | 5,204,400 | |
3,505 | 3,615 | 3,140 | 3,605 | +145 | +4.2 | 4,452,200 | |
4,565 | 4,620 | 3,330 | 3,460 | -965 | -21.8 | 3,774,600 | |
4,185 | 4,605 | 4,030 | 4,425 | +235 | +5.6 | 3,070,400 | |
4,220 | 4,850 | 4,085 | 4,190 | +45 | +1.1 | 3,860,600 | |
3,910 | 4,285 | 3,790 | 4,145 | +180 | +4.5 | 2,632,600 | |
3,630 | 4,270 | 3,615 | 3,965 | +305 | +8.3 | 3,738,200 | |
3,355 | 3,675 | 3,270 | 3,660 | +405 | +12.4 | 3,557,500 | |
3,110 | 3,390 | 3,100 | 3,255 | +135 | +4.3 | 2,286,900 | |
3,085 | 3,240 | 2,945 | 3,120 | +65 | +2.1 | 2,546,700 | |
3,270 | 3,410 | 2,872 | 3,055 | -220 | -6.7 | 4,065,400 | |
3,080 | 3,325 | 3,025 | 3,275 | +185 | +6.0 | 2,382,000 | |
2,961 | 3,160 | 2,854 | 3,090 | +179 | +6.1 | 3,935,300 | |
3,135 | 3,335 | 2,891 | 2,911 | -219 | -7.0 | 4,286,200 | |
3,295 | 3,420 | 2,938 | 3,130 | -195 | -5.9 | 3,820,400 | |
3,160 | 3,365 | 3,025 | 3,325 | +225 | +7.3 | 3,368,100 | |
2,961 | 3,425 | 2,929 | 3,100 | +160 | +5.4 | 3,959,000 | |
3,095 | 3,360 | 2,766 | 2,940 | -31 | -1.0 | 4,830,200 | |
2,650 | 3,015 | 2,634 | 2,971 | +323 | +12.2 | 4,591,600 | |
2,420 | 2,722 | 2,256 | 2,648 | +254 | +10.6 | 5,410,700 | |
2,525 | 2,694 | 2,383 | 2,394 | -101 | -4.0 | 4,236,500 | |
2,436 | 2,804 | 2,423 | 2,495 | +90 | +3.7 | 8,009,900 | |
1,929 | 2,580 | 1,892 | 2,405 | +506 | +26.6 | 9,585,800 | |
1,765 | 1,922 | 1,538 | 1,899 | +164 | +9.5 | 6,477,300 | |
1,810 | 2,037 | 1,225 | 1,735 | -75 | -4.1 | 19,443,800 |