![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,884 | 1,672 | 1,830 | +162 | +9.7 | 1,653,300 | |
1,808 | 1,856 | 1,530 | 1,668 | -162 | -8.9 | 1,126,000 | |
1,800 | 1,970 | 1,758 | 1,830 | +15 | +0.8 | 752,100 | |
1,836 | 1,936 | 1,733 | 1,815 | -24 | -1.3 | 847,300 | |
1,691 | 1,889 | 1,680 | 1,839 | +154 | +9.1 | 1,214,100 | |
1,815 | 1,908 | 1,479 | 1,685 | -133 | -7.3 | 1,248,900 | |
1,995 | 2,095 | 1,670 | 1,818 | -176 | -8.8 | 1,649,100 | |
2,220 | 2,345 | 1,862 | 1,994 | -226 | -10.2 | 1,432,200 | |
2,105 | 2,400 | 2,075 | 2,220 | +90 | +4.2 | 1,468,200 | |
1,821 | 2,230 | 1,751 | 2,130 | +309 | +17.0 | 1,689,300 | |
1,833 | 2,010 | 1,710 | 1,821 | -22 | -1.2 | 1,395,200 | |
1,860 | 1,875 | 1,680 | 1,843 | +13 | +0.7 | 939,400 | |
1,676 | 1,847 | 1,620 | 1,830 | +160 | +9.6 | 1,142,100 | |
1,698 | 1,873 | 1,580 | 1,670 | -20 | -1.2 | 1,650,800 | |
1,416 | 1,715 | 1,365 | 1,690 | +249 | +17.3 | 1,542,500 | |
1,372 | 1,485 | 1,351 | 1,441 | +81 | +6.0 | 1,093,800 | |
1,469 | 1,508 | 1,291 | 1,360 | -109 | -7.4 | 2,369,000 | |
1,235 | 1,490 | 1,208 | 1,469 | +234 | +18.9 | 3,081,400 | |
1,130 | 1,250 | 1,092 | 1,235 | +98 | +8.6 | 809,800 | |
1,127 | 1,180 | 1,100 | 1,137 | +23 | +2.1 | 402,200 | |
1,121 | 1,184 | 1,070 | 1,114 | -24 | -2.1 | 690,600 | |
1,271 | 1,287 | 1,110 | 1,138 | -132 | -10.4 | 1,043,300 | |
1,219 | 1,294 | 1,214 | 1,270 | +52 | +4.3 | 639,400 | |
1,167 | 1,223 | 1,150 | 1,218 | +51 | +4.4 | 493,400 | |
1,104 | 1,177 | 1,060 | 1,167 | +59 | +5.3 | 629,800 | |
1,111 | 1,171 | 1,100 | 1,108 | -23 | -2.0 | 456,600 | |
1,084 | 1,198 | 1,084 | 1,131 | +46 | +4.2 | 703,600 | |
1,169 | 1,201 | 1,082 | 1,085 | -80 | -6.9 | 380,700 | |
1,156 | 1,169 | 1,052 | 1,165 | +19 | +1.7 | 415,400 | |
1,197 | 1,288 | 1,100 | 1,146 | -52 | -4.3 | 848,900 |