![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 357 | 326 | 357 | +23 | +6.9 | 271,300 | |
362 | 363 | 318 | 334 | -31 | -8.5 | 318,300 | |
368 | 380 | 337 | 365 | -5 | -1.4 | 355,000 | |
402 | 403 | 333 | 370 | -32 | -8.0 | 734,100 | |
459 | 466 | 376 | 402 | -60 | -13.0 | 748,300 | |
464 | 486 | 454 | 462 | +5 | +1.1 | 381,000 | |
476 | 478 | 424 | 457 | -16 | -3.4 | 644,200 | |
429 | 490 | 416 | 473 | +52 | +12.4 | 1,295,300 | |
461 | 463 | 397 | 421 | -46 | -9.9 | 929,800 | |
618 | 635 | 410 | 467 | -151 | -24.4 | 1,704,600 | |
634 | 634 | 585 | 618 | -12 | -1.9 | 1,059,900 | |
636 | 648 | 577 | 630 | -16 | -2.5 | 1,456,900 | |
460 | 646 | 460 | 646 | +189 | +41.4 | 2,327,700 | |
410 | 479 | 391 | 457 | -12 | -2.6 | 1,426,600 | |
440 | 469 | 406 | 469 | +25 | +5.6 | 1,337,800 | |
424 | 444 | 410 | 444 | +20 | +4.7 | 402,800 | |
440 | 453 | 381 | 424 | -18 | -4.1 | 688,100 | |
490 | 498 | 433 | 442 | -59 | -11.8 | 1,249,000 | |
541 | 574 | 456 | 501 | -35 | -6.5 | 697,900 | |
670 | 670 | 438 | 536 | -135 | -20.1 | 1,536,000 | |
515 | 734 | 510 | 671 | +131 | +24.3 | 1,963,800 | |
411 | 540 | 411 | 540 | +122 | +29.2 | 1,308,400 | |
424 | 437 | 395 | 418 | -9 | -2.1 | 754,100 | |
427 | 446 | 413 | 427 | -2 | -0.5 | 832,000 | |
418 | 447 | 406 | 429 | +1 | +0.2 | 1,610,800 | |
576 | 608 | 390 | 428 | -168 | -28.2 | 2,261,600 | |
590 | 665 | 520 | 596 | +29 | +5.1 | 1,407,800 | |
661 | 760 | 558 | 567 | -104 | -15.5 | 951,000 | |
577 | 710 | 572 | 671 | +98 | +17.1 | 1,400,400 | |
588 | 601 | 470 | 573 | -7 | -1.2 | 1,528,000 |