![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 567 | 513 | 549 | +31 | +6.0 | 618,200 | |
553 | 559 | 509 | 518 | -41 | -7.3 | 642,900 | |
572 | 580 | 553 | 559 | -12 | -2.1 | 755,900 | |
624 | 640 | 568 | 571 | -57 | -9.1 | 1,770,200 | |
590 | 630 | 588 | 628 | +34 | +5.7 | 882,100 | |
559 | 603 | 546 | 594 | +29 | +5.1 | 668,400 | |
628 | 634 | 498 | 565 | -62 | -9.9 | 1,141,800 | |
623 | 640 | 607 | 627 | +1 | +0.2 | 862,900 | |
654 | 667 | 606 | 626 | -25 | -3.8 | 1,192,800 | |
677 | 677 | 632 | 651 | -25 | -3.7 | 1,033,900 | |
686 | 686 | 650 | 676 | -9 | -1.3 | 1,074,500 | |
662 | 702 | 648 | 685 | +25 | +3.8 | 1,211,900 | |
710 | 713 | 648 | 660 | -49 | -6.9 | 1,543,100 | |
755 | 776 | 706 | 709 | -45 | -6.0 | 1,554,200 | |
757 | 799 | 741 | 754 | +3 | +0.4 | 1,302,900 | |
838 | 838 | 749 | 751 | -87 | -10.4 | 1,800,200 | |
897 | 903 | 730 | 838 | -50 | -5.6 | 1,657,700 | |
876 | 931 | 867 | 888 | +25 | +2.9 | 1,382,600 | |
856 | 884 | 842 | 863 | +12 | +1.4 | 1,002,100 | |
919 | 927 | 836 | 851 | -68 | -7.4 | 1,247,900 | |
914 | 939 | 901 | 919 | +4 | +0.4 | 1,009,400 | |
904 | 928 | 860 | 915 | +20 | +2.2 | 1,112,300 | |
818 | 943 | 811 | 895 | +76 | +9.3 | 2,005,900 | |
799 | 832 | 798 | 819 | +20 | +2.5 | 1,546,700 | |
891 | 895 | 781 | 799 | -92 | -10.3 | 3,298,600 | |
719 | 897 | 708 | 891 | +173 | +24.1 | 5,838,700 | |
708 | 719 | 642 | 718 | +10 | +1.4 | 3,200,400 | |
765 | 832 | 707 | 708 | -56 | -7.3 | 5,332,100 | |
730 | 770 | 687 | 764 | +29 | +3.9 | 3,258,500 | |
725 | 757 | 704 | 735 | +24 | +3.4 | 1,955,200 |