38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 598 | -20 | -3.2 | 835,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 479 | 499 | -26 | -5.0 | 803,000 | |
490 | 545 | 490 | 525 | +36 | +7.4 | 1,017,000 | |
445 | 538 | 443 | 489 | +43 | +9.6 | 1,437,000 | |
419 | 446 | 415 | 446 | +41 | +10.1 | 468,000 | |
414 | 420 | 400 | 405 | -5 | -1.2 | 379,000 | |
392 | 411 | 376 | 410 | +16 | +4.1 | 439,000 | |
395 | 397 | 360 | 394 | +1 | +0.3 | 297,000 | |
399 | 423 | 392 | 393 | -4 | -1.0 | 563,000 | |
386 | 415 | 383 | 397 | +12 | +3.1 | 705,000 | |
400 | 400 | 380 | 385 | -11 | -2.8 | 504,000 | |
389 | 401 | 377 | 396 | +10 | +2.6 | 808,000 | |
375 | 405 | 375 | 386 | +6 | +1.6 | 872,000 | |
370 | 390 | 365 | 380 | +9 | +2.4 | 308,000 | |
381 | 381 | 350 | 371 | -10 | -2.6 | 420,000 | |
364 | 392 | 345 | 381 | +32 | +9.2 | 485,000 | |
355 | 375 | 347 | 349 | +4 | +1.2 | 308,000 | |
370 | 385 | 345 | 345 | -16 | -4.4 | 366,000 | |
370 | 376 | 327 | 361 | -5 | -1.4 | 679,000 | |
407 | 410 | 362 | 366 | -31 | -7.8 | 497,000 | |
436 | 438 | 385 | 397 | -34 | -7.9 | 291,000 | |
422 | 445 | 390 | 431 | +14 | +3.4 | 396,000 | |
414 | 437 | 402 | 417 | +8 | +2.0 | 375,000 | |
427 | 437 | 400 | 409 | -3 | -0.7 | 577,000 | |
430 | 445 | 402 | 412 | -14 | -3.3 | 730,000 | |
441 | 445 | 419 | 426 | -17 | -3.8 | 615,000 | |
440 | 465 | 420 | 443 | +8 | +1.8 | 355,000 | |
431 | 464 | 414 | 435 | +16 | +3.8 | 1,121,401 | |
439 | 441 | 413 | 419 | -20 | -4.6 | 767,801 | |
442 | 451 | 425 | 439 | -2 | -0.5 | 485,100 | |
427 | 449 | 418 | 441 | +32 | +7.8 | 620,401 |