38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 597 | -21 | -3.4 | 842,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 674 | 607 | 654 | -2 | -0.3 | 1,066,500 | |
700 | 706 | 645 | 656 | -46 | -6.6 | 1,200,100 | |
770 | 776 | 683 | 702 | -70 | -9.1 | 668,200 | |
783 | 812 | 752 | 772 | -11 | -1.4 | 818,700 | |
775 | 834 | 760 | 783 | +5 | +0.6 | 914,300 | |
774 | 820 | 739 | 778 | +24 | +3.2 | 1,698,000 | |
800 | 823 | 740 | 754 | -58 | -7.1 | 1,199,600 | |
806 | 839 | 770 | 812 | +16 | +2.0 | 1,080,600 | |
755 | 816 | 746 | 796 | +31 | +4.1 | 1,318,800 | |
783 | 800 | 720 | 765 | -14 | -1.8 | 1,343,500 | |
777 | 785 | 670 | 779 | +31 | +4.1 | 1,503,000 | |
703 | 790 | 696 | 748 | +54 | +7.8 | 1,391,500 | |
670 | 705 | 650 | 694 | +31 | +4.7 | 1,455,400 | |
603 | 672 | 592 | 663 | +62 | +10.3 | 2,350,300 | |
599 | 617 | 592 | 601 | +5 | +0.8 | 1,362,300 | |
601 | 618 | 576 | 596 | -8 | -1.3 | 1,202,000 | |
591 | 623 | 590 | 604 | +9 | +1.5 | 932,000 | |
608 | 608 | 580 | 595 | -13 | -2.1 | 645,000 | |
601 | 633 | 568 | 608 | -2 | -0.3 | 489,000 | |
594 | 636 | 543 | 610 | +9 | +1.5 | 611,000 | |
625 | 670 | 583 | 601 | -30 | -4.8 | 785,000 | |
601 | 640 | 598 | 631 | +29 | +4.8 | 624,000 | |
594 | 604 | 579 | 602 | +14 | +2.4 | 368,000 | |
539 | 595 | 530 | 588 | +48 | +8.9 | 395,000 | |
487 | 565 | 486 | 540 | +38 | +7.6 | 324,000 | |
570 | 570 | 490 | 502 | -56 | -10.0 | 469,000 | |
565 | 579 | 551 | 558 | -2 | -0.4 | 381,000 | |
591 | 598 | 541 | 560 | -26 | -4.4 | 426,000 | |
583 | 624 | 570 | 586 | +3 | +0.5 | 584,000 | |
502 | 583 | 495 | 583 | +84 | +16.8 | 768,000 |