38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 598 | -20 | -3.2 | 835,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 308 | 293 | 302 | +1 | +0.3 | 393,200 | |
315 | 320 | 298 | 301 | -20 | -6.2 | 471,300 | |
302 | 328 | 295 | 321 | +19 | +6.3 | 789,600 | |
311 | 314 | 289 | 302 | -9 | -2.9 | 751,200 | |
310 | 324 | 303 | 311 | +2 | +0.6 | 750,100 | |
301 | 310 | 286 | 309 | +8 | +2.7 | 558,800 | |
315 | 319 | 296 | 301 | -11 | -3.5 | 396,500 | |
360 | 360 | 309 | 312 | -48 | -13.3 | 593,100 | |
376 | 380 | 245 | 360 | -15 | -4.0 | 1,830,300 | |
370 | 409 | 363 | 375 | +6 | +1.6 | 1,678,100 | |
357 | 382 | 354 | 369 | +15 | +4.2 | 1,473,700 | |
323 | 365 | 323 | 354 | +28 | +8.6 | 1,930,300 | |
322 | 340 | 311 | 326 | +9 | +2.8 | 1,363,800 | |
322 | 334 | 302 | 317 | -7 | -2.2 | 1,772,800 | |
302 | 389 | 299 | 324 | +19 | +6.2 | 3,074,000 | |
314 | 339 | 294 | 305 | -9 | -2.9 | 1,837,700 | |
316 | 338 | 295 | 314 | +3 | +1.0 | 2,092,300 | |
389 | 392 | 308 | 311 | -78 | -20.1 | 1,761,700 | |
476 | 487 | 380 | 389 | -91 | -19.0 | 1,487,600 | |
506 | 528 | 466 | 480 | -34 | -6.6 | 1,506,300 | |
478 | 532 | 472 | 514 | +38 | +8.0 | 863,300 | |
479 | 489 | 468 | 476 | -3 | -0.6 | 451,600 | |
476 | 509 | 469 | 479 | +9 | +1.9 | 678,400 | |
470 | 489 | 456 | 470 | +3 | +0.6 | 838,600 | |
537 | 538 | 448 | 467 | -71 | -13.2 | 979,100 | |
537 | 559 | 487 | 538 | +5 | +0.9 | 1,567,500 | |
545 | 550 | 521 | 533 | -16 | -2.9 | 798,100 | |
516 | 555 | 511 | 549 | +33 | +6.4 | 653,100 | |
505 | 519 | 486 | 516 | +9 | +1.8 | 869,500 | |
501 | 524 | 491 | 507 | +11 | +2.2 | 750,600 |