38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 597 | -21 | -3.4 | 842,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 727 | 672 | 694 | -12 | -1.7 | 901,100 | |
765 | 809 | 693 | 706 | -56 | -7.3 | 1,321,100 | |
745 | 792 | 663 | 762 | -3 | -0.4 | 1,976,300 | |
793 | 800 | 712 | 765 | -44 | -5.4 | 1,652,600 | |
874 | 880 | 791 | 809 | -60 | -6.9 | 1,687,700 | |
847 | 879 | 790 | 869 | +22 | +2.6 | 2,561,300 | |
827 | 915 | 797 | 847 | -10 | -1.2 | 2,841,500 | |
910 | 928 | 798 | 857 | -63 | -6.8 | 4,003,000 | |
703 | 1,094 | 682 | 920 | +217 | +30.9 | 17,079,100 | |
576 | 878 | 576 | 703 | +124 | +21.4 | 10,787,800 | |
597 | 687 | 573 | 579 | -8 | -1.4 | 1,867,200 | |
556 | 648 | 523 | 587 | +51 | +9.5 | 2,471,300 | |
712 | 785 | 536 | 536 | -190 | -26.2 | 2,670,400 | |
624 | 730 | 532 | 726 | +102 | +16.3 | 2,513,500 | |
479 | 670 | 477 | 624 | +147 | +30.8 | 2,770,900 | |
470 | 478 | 440 | 477 | +15 | +3.2 | 825,500 | |
410 | 465 | 405 | 462 | +59 | +14.6 | 929,900 | |
378 | 409 | 374 | 403 | +24 | +6.3 | 762,800 | |
371 | 386 | 360 | 379 | +11 | +3.0 | 444,400 | |
359 | 386 | 349 | 368 | +10 | +2.8 | 862,100 | |
350 | 373 | 343 | 358 | +6 | +1.7 | 568,800 | |
357 | 367 | 344 | 352 | -9 | -2.5 | 434,000 | |
365 | 370 | 332 | 361 | +4 | +1.1 | 672,300 | |
337 | 370 | 325 | 357 | +19 | +5.6 | 643,400 | |
366 | 366 | 317 | 338 | -21 | -5.8 | 569,400 | |
388 | 389 | 350 | 359 | -29 | -7.5 | 801,800 | |
399 | 423 | 377 | 388 | -9 | -2.3 | 2,287,300 | |
345 | 428 | 341 | 397 | +52 | +15.1 | 4,576,100 | |
310 | 357 | 301 | 345 | +37 | +12.0 | 1,074,700 | |
305 | 309 | 300 | 308 | +6 | +2.0 | 346,100 |