38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 597 | -21 | -3.4 | 835,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 578 | 522 | 576 | +4 | +0.7 | 752,000 | |
505 | 580 | 501 | 572 | +69 | +13.7 | 723,300 | |
508 | 516 | 493 | 503 | -3 | -0.6 | 546,600 | |
538 | 538 | 490 | 506 | -36 | -6.6 | 616,000 | |
500 | 542 | 471 | 542 | +43 | +8.6 | 1,027,700 | |
518 | 549 | 484 | 499 | -29 | -5.5 | 1,391,000 | |
485 | 528 | 469 | 528 | +42 | +8.6 | 1,368,700 | |
508 | 514 | 462 | 486 | -23 | -4.5 | 718,100 | |
466 | 533 | 450 | 509 | +51 | +11.1 | 1,320,200 | |
576 | 596 | 450 | 458 | -124 | -21.3 | 1,186,100 | |
574 | 583 | 513 | 582 | +7 | +1.2 | 928,200 | |
616 | 616 | 542 | 575 | -41 | -6.7 | 994,600 | |
550 | 617 | 541 | 616 | +66 | +12.0 | 1,112,500 | |
550 | 592 | 546 | 550 | +5 | +0.9 | 737,700 | |
610 | 618 | 536 | 545 | -72 | -11.7 | 622,500 | |
652 | 677 | 559 | 617 | -35 | -5.4 | 844,900 | |
658 | 681 | 630 | 652 | -4 | -0.6 | 740,700 | |
693 | 699 | 653 | 656 | -41 | -5.9 | 959,600 | |
678 | 698 | 673 | 697 | +17 | +2.5 | 692,200 | |
680 | 700 | 675 | 680 | +6 | +0.9 | 717,100 | |
706 | 709 | 670 | 674 | -34 | -4.8 | 1,092,700 | |
694 | 714 | 676 | 708 | +11 | +1.6 | 865,300 | |
725 | 728 | 694 | 697 | -28 | -3.9 | 618,400 | |
726 | 743 | 685 | 725 | 0 | 0.0 | 1,026,000 | |
784 | 785 | 720 | 725 | -29 | -3.8 | 1,166,200 | |
755 | 756 | 671 | 754 | +4 | +0.5 | 1,182,200 | |
720 | 810 | 720 | 750 | +28 | +3.9 | 2,016,100 | |
696 | 744 | 632 | 722 | +24 | +3.4 | 1,638,900 | |
710 | 716 | 689 | 698 | -11 | -1.6 | 874,600 | |
696 | 718 | 690 | 709 | +15 | +2.2 | 1,134,700 |