38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 597 | -21 | -3.4 | 842,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 603 | 516 | 525 | -56 | -9.6 | 788,000 | |
596 | 602 | 543 | 581 | -24 | -4.0 | 583,900 | |
597 | 621 | 585 | 605 | +18 | +3.1 | 981,400 | |
590 | 595 | 556 | 587 | +11 | +1.9 | 452,400 | |
590 | 594 | 558 | 576 | -14 | -2.4 | 696,600 | |
629 | 696 | 590 | 590 | -33 | -5.3 | 1,431,500 | |
606 | 637 | 583 | 623 | +17 | +2.8 | 1,357,900 | |
596 | 654 | 570 | 606 | +19 | +3.2 | 2,105,700 | |
531 | 615 | 523 | 587 | +58 | +11.0 | 1,669,100 | |
483 | 547 | 483 | 529 | +48 | +10.0 | 932,400 | |
480 | 496 | 465 | 481 | +5 | +1.1 | 537,700 | |
462 | 509 | 462 | 476 | +12 | +2.6 | 804,400 | |
432 | 511 | 432 | 464 | +32 | +7.4 | 912,500 | |
468 | 476 | 427 | 432 | -32 | -6.9 | 490,900 | |
418 | 486 | 417 | 464 | +46 | +11.0 | 785,500 | |
402 | 439 | 397 | 418 | +20 | +5.0 | 673,100 | |
425 | 431 | 396 | 398 | -24 | -5.7 | 641,100 | |
439 | 460 | 405 | 422 | -16 | -3.7 | 928,000 | |
423 | 450 | 397 | 438 | +8 | +1.9 | 772,000 | |
402 | 433 | 368 | 430 | +28 | +7.0 | 1,031,600 | |
459 | 493 | 352 | 402 | -57 | -12.4 | 1,835,900 | |
543 | 561 | 459 | 459 | -90 | -16.4 | 709,200 | |
550 | 570 | 532 | 549 | -6 | -1.1 | 657,000 | |
544 | 561 | 534 | 555 | +7 | +1.3 | 655,000 | |
568 | 583 | 544 | 548 | -10 | -1.8 | 727,200 | |
530 | 558 | 523 | 558 | +28 | +5.3 | 1,000,600 | |
508 | 549 | 506 | 530 | +22 | +4.3 | 666,000 | |
514 | 518 | 494 | 508 | -7 | -1.4 | 498,300 | |
512 | 544 | 500 | 515 | +10 | +2.0 | 587,400 | |
504 | 531 | 498 | 505 | -6 | -1.2 | 357,300 |