38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 597 | -21 | -3.4 | 835,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 440 | 381 | 409 | -14 | -3.3 | 484,000 | |
456 | 477 | 404 | 423 | -15 | -3.4 | 488,400 | |
512 | 512 | 390 | 438 | -51 | -10.4 | 553,301 | |
451 | 549 | 446 | 489 | +43 | +9.6 | 1,823,802 | |
481 | 483 | 409 | 446 | -33 | -6.9 | 592,901 | |
410 | 484 | 409 | 479 | +64 | +15.4 | 1,941,502 | |
460 | 472 | 399 | 415 | -46 | -10.0 | 649,001 | |
388 | 468 | 375 | 461 | +87 | +23.3 | 1,086,801 | |
381 | 406 | 349 | 374 | -6 | -1.6 | 531,301 | |
372 | 412 | 359 | 380 | +12 | +3.3 | 885,501 | |
357 | 376 | 337 | 368 | +9 | +2.5 | 462,000 | |
353 | 381 | 345 | 359 | 0 | 0.0 | 744,701 | |
341 | 372 | 336 | 359 | +18 | +5.3 | 300,300 | |
362 | 362 | 336 | 341 | -21 | -5.8 | 324,500 | |
370 | 381 | 352 | 362 | -6 | -1.6 | 550,001 | |
376 | 392 | 363 | 368 | -26 | -6.6 | 927,301 | |
438 | 440 | 367 | 394 | -35 | -8.2 | 812,901 | |
386 | 430 | 384 | 429 | +44 | +11.4 | 832,701 | |
390 | 437 | 380 | 385 | +8 | +2.1 | 552,201 | |
439 | 454 | 377 | 377 | -62 | -14.1 | 961,401 | |
421 | 463 | 396 | 439 | +22 | +5.3 | 1,141,032 | |
470 | 475 | 409 | 417 | -45 | -9.7 | 631,622 | |
450 | 475 | 413 | 462 | +29 | +6.7 | 839,742 | |
486 | 496 | 428 | 433 | -54 | -11.1 | 1,038,182 | |
454 | 512 | 396 | 487 | +32 | +7.0 | 686,072 | |
481 | 495 | 438 | 455 | -23 | -4.8 | 502,151 | |
523 | 523 | 454 | 478 | -28 | -5.5 | 539,661 | |
551 | 566 | 506 | 506 | -45 | -8.2 | 457,380 | |
495 | 639 | 493 | 551 | +58 | +11.8 | 2,709,195 | |
454 | 499 | 425 | 493 | - | - | 984,942 |