39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 662 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 591 | 604 | +2 | +0.3 | 772,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 585 | 602 | -16 | -2.6 | 1,016,700 | |
607 | 629 | 596 | 618 | +11 | +1.8 | 1,231,000 | |
610 | 625 | 596 | 607 | 0 | 0.0 | 1,710,800 | |
620 | 626 | 594 | 607 | -14 | -2.3 | 1,012,200 | |
587 | 662 | 581 | 621 | +31 | +5.3 | 2,030,900 | |
565 | 590 | 562 | 590 | +25 | +4.4 | 1,048,400 | |
559 | 574 | 555 | 565 | +5 | +0.9 | 1,142,600 | |
562 | 572 | 539 | 560 | -5 | -0.9 | 2,142,300 | |
591 | 611 | 562 | 565 | -26 | -4.4 | 3,224,700 | |
563 | 601 | 550 | 591 | +28 | +5.0 | 1,562,400 | |
553 | 565 | 550 | 563 | +14 | +2.6 | 987,100 | |
536 | 555 | 535 | 549 | +20 | +3.8 | 959,400 | |
578 | 582 | 527 | 529 | -46 | -8.0 | 881,500 | |
554 | 575 | 541 | 575 | +26 | +4.7 | 828,000 | |
550 | 579 | 538 | 549 | -1 | -0.2 | 1,456,600 | |
519 | 555 | 514 | 550 | +32 | +6.2 | 587,000 | |
519 | 530 | 510 | 518 | -2 | -0.4 | 531,900 | |
538 | 539 | 505 | 520 | -19 | -3.5 | 705,100 | |
535 | 551 | 515 | 539 | +4 | +0.7 | 871,700 | |
519 | 565 | 508 | 535 | +15 | +2.9 | 1,289,600 | |
552 | 559 | 519 | 520 | -38 | -6.8 | 1,113,300 | |
547 | 563 | 545 | 558 | +13 | +2.4 | 605,600 | |
536 | 563 | 532 | 545 | +10 | +1.9 | 560,600 | |
531 | 555 | 512 | 535 | +5 | +0.9 | 664,300 | |
534 | 555 | 516 | 530 | -10 | -1.9 | 568,300 | |
540 | 551 | 521 | 540 | -2 | -0.4 | 445,400 | |
566 | 566 | 520 | 542 | -23 | -4.1 | 857,000 | |
545 | 579 | 536 | 565 | +21 | +3.9 | 431,800 | |
554 | 580 | 530 | 544 | -6 | -1.1 | 542,600 |