52週高値 | 899 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 705 | 459 | 630 | +43 | +7.3 | 31,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,399 | 3,533 | 2,636 | 2,833 | -400 | -12.4 | 15,600 | |
4,133 | 4,166 | 3,163 | 3,233 | -900 | -21.8 | 11,100 | |
4,333 | 4,799 | 4,066 | 4,133 | -166 | -3.9 | 17,100 | |
4,699 | 5,099 | 3,499 | 4,299 | -567 | -11.7 | 25,500 | |
6,633 | 6,633 | 4,366 | 4,866 | -1,800 | -27.0 | 74,400 | |
8,866 | 8,933 | 6,499 | 6,666 | -2,333 | -25.9 | 41,100 | |
9,733 | 10,299 | 8,399 | 8,999 | -700 | -7.2 | 26,700 | |
8,566 | 10,933 | 8,366 | 9,699 | +1,233 | +14.6 | 35,700 | |
8,866 | 10,233 | 8,299 | 8,466 | -633 | -7.0 | 25,800 | |
10,666 | 10,699 | 8,599 | 9,099 | -1,567 | -14.7 | 12,900 | |
10,833 | 11,333 | 9,266 | 10,666 | -267 | -2.4 | 14,100 | |
12,099 | 12,733 | 10,366 | 10,933 | -1,000 | -8.4 | 18,900 | |
11,766 | 13,566 | 11,699 | 11,933 | +200 | +1.7 | 26,400 | |
16,033 | 16,833 | 10,866 | 11,733 | -4,266 | -26.7 | 26,700 | |
12,999 | 18,266 | 9,866 | 15,999 | +3,166 | +24.7 | 116,100 | |
20,233 | 21,233 | 12,733 | 12,833 | -7,433 | -36.7 | 89,700 | |
27,766 | 29,299 | 17,699 | 20,266 | -7,467 | -26.9 | 202,500 | |
29,999 | 39,332 | 26,733 | 27,733 | -3,233 | -10.4 | 1,045,500 | |
40,332 | 52,999 | 25,999 | 30,966 | - | - | 1,830,900 |