52週高値 | 899 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 705 | 459 | 630 | +43 | +7.3 | 31,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 816 | 683 | 766 | -100 | -11.5 | 1,800 | |
966 | 966 | 783 | 866 | +17 | +2.0 | 10,800 | |
772 | 927 | 772 | 849 | +47 | +5.9 | 4,800 | |
899 | 899 | 783 | 802 | -157 | -16.4 | 2,100 | |
906 | 1,023 | 896 | 959 | +43 | +4.7 | 7,200 | |
999 | 1,066 | 903 | 916 | -83 | -8.3 | 4,800 | |
923 | 1,133 | 899 | 999 | +66 | +7.1 | 7,200 | |
1,004 | 1,094 | 899 | 933 | -61 | -6.1 | 4,800 | |
1,043 | 1,159 | 966 | 994 | -35 | -3.4 | 7,800 | |
906 | 1,063 | 906 | 1,029 | +140 | +15.7 | 4,200 | |
640 | 1,066 | 640 | 889 | +256 | +40.4 | 14,100 | |
559 | 749 | 559 | 633 | +64 | +11.2 | 23,100 | |
556 | 593 | 539 | 569 | -7 | -1.2 | 26,100 | |
756 | 823 | 489 | 576 | -200 | -25.8 | 39,000 | |
756 | 779 | 686 | 776 | +20 | +2.6 | 8,100 | |
769 | 850 | 746 | 756 | -43 | -5.4 | 23,100 | |
1,083 | 1,083 | 756 | 799 | -284 | -26.2 | 16,800 | |
1,076 | 1,144 | 991 | 1,083 | +17 | +1.6 | 9,000 | |
1,088 | 1,166 | 1,013 | 1,066 | -33 | -3.0 | 5,700 | |
1,126 | 1,233 | 1,043 | 1,099 | -30 | -2.7 | 8,100 | |
1,406 | 1,458 | 1,106 | 1,129 | -157 | -12.2 | 8,100 | |
1,073 | 1,599 | 1,069 | 1,286 | +187 | +17.0 | 30,600 | |
1,296 | 1,353 | 1,013 | 1,099 | -200 | -15.4 | 17,400 | |
1,799 | 1,799 | 1,269 | 1,299 | -514 | -28.4 | 6,600 | |
1,899 | 1,916 | 1,636 | 1,813 | -20 | -1.1 | 9,000 | |
2,333 | 2,483 | 1,669 | 1,833 | -533 | -22.5 | 6,900 | |
2,699 | 2,766 | 2,199 | 2,366 | -300 | -11.3 | 6,900 | |
3,266 | 3,266 | 2,433 | 2,666 | -570 | -17.6 | 7,800 | |
2,733 | 4,099 | 2,576 | 3,236 | +537 | +19.9 | 36,900 | |
2,783 | 2,796 | 2,416 | 2,699 | -134 | -4.7 | 7,200 |