52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 422 | 431 | -14 | -3.1 | 1,523,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 622 | 549 | 622 | +23 | +3.8 | 3,600 | |
650 | 653 | 519 | 599 | -80 | -11.8 | 4,800 | |
665 | 809 | 589 | 679 | +17 | +2.6 | 16,500 | |
666 | 690 | 622 | 662 | -21 | -3.1 | 3,600 | |
746 | 766 | 622 | 683 | -50 | -6.8 | 32,700 | |
749 | 928 | 636 | 733 | -66 | -8.3 | 40,800 | |
603 | 859 | 559 | 799 | +166 | +26.2 | 24,600 | |
619 | 649 | 569 | 633 | +14 | +2.3 | 1,800 | |
641 | 641 | 562 | 619 | -14 | -2.2 | 4,500 | |
733 | 783 | 387 | 633 | -83 | -11.6 | 28,500 | |
669 | 799 | 666 | 716 | +40 | +5.9 | 17,400 | |
686 | 709 | 664 | 676 | +7 | +1.0 | 12,900 | |
633 | 833 | 633 | 669 | +36 | +5.7 | 29,100 | |
506 | 643 | 499 | 633 | +104 | +19.7 | 28,200 | |
893 | 899 | 510 | 529 | -370 | -41.2 | 29,400 | |
914 | 966 | 843 | 899 | -99 | -9.9 | 14,100 | |
962 | 1,099 | 869 | 998 | +19 | +1.9 | 3,600 | |
979 | 1,026 | 896 | 979 | -10 | -1.0 | 7,200 | |
739 | 1,016 | 699 | 989 | +245 | +32.9 | 14,100 | |
1,033 | 1,149 | 677 | 744 | -302 | -28.9 | 46,800 | |
839 | 1,133 | 799 | 1,046 | +180 | +20.8 | 61,200 | |
716 | 883 | 676 | 866 | +100 | +13.1 | 5,700 | |
816 | 816 | 683 | 766 | -100 | -11.5 | 1,800 | |
966 | 966 | 783 | 866 | +17 | +2.0 | 10,800 | |
772 | 927 | 772 | 849 | +47 | +5.9 | 4,800 | |
899 | 899 | 783 | 802 | -157 | -16.4 | 2,100 | |
906 | 1,023 | 896 | 959 | +43 | +4.7 | 7,200 | |
999 | 1,066 | 903 | 916 | -83 | -8.3 | 4,800 | |
923 | 1,133 | 899 | 999 | +66 | +7.1 | 7,200 | |
1,004 | 1,094 | 899 | 933 | -61 | -6.1 | 4,800 |