52週高値 | 899 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 705 | 459 | 630 | +43 | +7.3 | 31,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 979 | 626 | 693 | -55 | -7.4 | 803,100 | |
1,466 | 1,466 | 667 | 748 | -695 | -48.2 | 1,053,300 | |
1,369 | 3,059 | 1,346 | 1,443 | +307 | +27.0 | 1,029,600 | |
612 | 1,261 | 533 | 1,136 | +514 | +82.6 | 150,300 | |
629 | 699 | 622 | 622 | -61 | -8.9 | 3,600 | |
649 | 699 | 589 | 683 | +50 | +7.9 | 8,100 | |
551 | 683 | 551 | 633 | +67 | +11.8 | 15,600 | |
614 | 614 | 549 | 566 | -56 | -9.0 | 3,900 | |
566 | 622 | 549 | 622 | +23 | +3.8 | 3,600 | |
650 | 653 | 519 | 599 | -80 | -11.8 | 4,800 | |
665 | 809 | 589 | 679 | +17 | +2.6 | 16,500 | |
666 | 690 | 622 | 662 | -21 | -3.1 | 3,600 | |
746 | 766 | 622 | 683 | -50 | -6.8 | 32,700 | |
749 | 928 | 636 | 733 | -66 | -8.3 | 40,800 | |
603 | 859 | 559 | 799 | +166 | +26.2 | 24,600 | |
619 | 649 | 569 | 633 | +14 | +2.3 | 1,800 | |
641 | 641 | 562 | 619 | -14 | -2.2 | 4,500 | |
733 | 783 | 387 | 633 | -83 | -11.6 | 28,500 | |
669 | 799 | 666 | 716 | +40 | +5.9 | 17,400 | |
686 | 709 | 664 | 676 | +7 | +1.0 | 12,900 | |
633 | 833 | 633 | 669 | +36 | +5.7 | 29,100 | |
506 | 643 | 499 | 633 | +104 | +19.7 | 28,200 | |
893 | 899 | 510 | 529 | -370 | -41.2 | 29,400 | |
914 | 966 | 843 | 899 | -99 | -9.9 | 14,100 | |
962 | 1,099 | 869 | 998 | +19 | +1.9 | 3,600 | |
979 | 1,026 | 896 | 979 | -10 | -1.0 | 7,200 | |
739 | 1,016 | 699 | 989 | +245 | +32.9 | 14,100 | |
1,033 | 1,149 | 677 | 744 | -302 | -28.9 | 46,800 | |
839 | 1,133 | 799 | 1,046 | +180 | +20.8 | 61,200 | |
716 | 883 | 676 | 866 | +100 | +13.1 | 5,700 |