52週高値 | 899 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 705 | 459 | 630 | +43 | +7.3 | 31,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 2,266 | 1,633 | 2,106 | +320 | +17.9 | 516,005 | |
2,036 | 2,486 | 1,749 | 1,786 | -230 | -11.4 | 544,685 | |
1,286 | 2,226 | 1,273 | 2,016 | +717 | +55.2 | 1,022,140 | |
1,366 | 1,629 | 1,209 | 1,299 | +10 | +0.8 | 389,104 | |
1,106 | 1,449 | 1,063 | 1,289 | +183 | +16.5 | 179,642 | |
1,053 | 1,173 | 1,033 | 1,106 | +53 | +5.0 | 48,900 | |
1,039 | 1,059 | 969 | 1,053 | 0 | 0.0 | 73,951 | |
1,073 | 1,339 | 1,019 | 1,053 | -13 | -1.2 | 118,651 | |
1,093 | 1,209 | 1,043 | 1,066 | -30 | -2.7 | 54,991 | |
1,056 | 1,286 | 966 | 1,096 | +30 | +2.8 | 103,411 | |
1,159 | 1,356 | 1,056 | 1,066 | -83 | -7.2 | 37,470 | |
1,236 | 1,333 | 1,079 | 1,149 | -87 | -7.0 | 21,990 | |
1,333 | 1,499 | 1,053 | 1,236 | -173 | -12.3 | 52,321 | |
1,276 | 1,749 | 1,253 | 1,409 | +156 | +12.5 | 184,412 | |
1,869 | 2,106 | 1,123 | 1,253 | -816 | -39.4 | 274,773 | |
949 | 2,069 | 916 | 2,069 | +1,116 | +117.1 | 325,833 | |
953 | 1,166 | 833 | 953 | +17 | +1.8 | 74,821 | |
1,086 | 1,279 | 906 | 936 | -283 | -23.2 | 116,371 | |
953 | 1,219 | 873 | 1,219 | +266 | +27.9 | 59,611 | |
1,049 | 1,169 | 953 | 953 | -63 | -6.2 | 96,991 | |
919 | 1,466 | 609 | 1,016 | +90 | +9.7 | 483,905 | |
1,086 | 1,216 | 916 | 926 | -160 | -14.7 | 137,371 | |
1,176 | 1,433 | 833 | 1,086 | -197 | -15.4 | 314,913 | |
1,066 | 1,426 | 983 | 1,283 | +170 | +15.3 | 557,670 | |
761 | 1,113 | 703 | 1,113 | +302 | +37.2 | 455,700 | |
706 | 888 | 659 | 811 | +106 | +15.0 | 264,900 | |
756 | 756 | 640 | 705 | -18 | -2.5 | 196,200 | |
566 | 946 | 499 | 723 | +157 | +27.7 | 693,000 | |
698 | 706 | 549 | 566 | -104 | -15.5 | 153,600 | |
683 | 793 | 651 | 670 | -23 | -3.3 | 242,400 |