52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 422 | 431 | -14 | -3.1 | 1,523,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,209 | 1,043 | 1,066 | -30 | -2.7 | 54,991 | |
1,056 | 1,286 | 966 | 1,096 | +30 | +2.8 | 103,411 | |
1,159 | 1,356 | 1,056 | 1,066 | -83 | -7.2 | 37,470 | |
1,236 | 1,333 | 1,079 | 1,149 | -87 | -7.0 | 21,990 | |
1,333 | 1,499 | 1,053 | 1,236 | -173 | -12.3 | 52,321 | |
1,276 | 1,749 | 1,253 | 1,409 | +156 | +12.5 | 184,412 | |
1,869 | 2,106 | 1,123 | 1,253 | -816 | -39.4 | 274,773 | |
949 | 2,069 | 916 | 2,069 | +1,116 | +117.1 | 325,833 | |
953 | 1,166 | 833 | 953 | +17 | +1.8 | 74,821 | |
1,086 | 1,279 | 906 | 936 | -283 | -23.2 | 116,371 | |
953 | 1,219 | 873 | 1,219 | +266 | +27.9 | 59,611 | |
1,049 | 1,169 | 953 | 953 | -63 | -6.2 | 96,991 | |
919 | 1,466 | 609 | 1,016 | +90 | +9.7 | 483,905 | |
1,086 | 1,216 | 916 | 926 | -160 | -14.7 | 137,371 | |
1,176 | 1,433 | 833 | 1,086 | -197 | -15.4 | 314,913 | |
1,066 | 1,426 | 983 | 1,283 | +170 | +15.3 | 557,670 | |
761 | 1,113 | 703 | 1,113 | +302 | +37.2 | 455,700 | |
706 | 888 | 659 | 811 | +106 | +15.0 | 264,900 | |
756 | 756 | 640 | 705 | -18 | -2.5 | 196,200 | |
566 | 946 | 499 | 723 | +157 | +27.7 | 693,000 | |
698 | 706 | 549 | 566 | -104 | -15.5 | 153,600 | |
683 | 793 | 651 | 670 | -23 | -3.3 | 242,400 | |
761 | 979 | 626 | 693 | -55 | -7.4 | 803,100 | |
1,466 | 1,466 | 667 | 748 | -695 | -48.2 | 1,053,300 | |
1,369 | 3,059 | 1,346 | 1,443 | +307 | +27.0 | 1,029,600 | |
612 | 1,261 | 533 | 1,136 | +514 | +82.6 | 150,300 | |
629 | 699 | 622 | 622 | -61 | -8.9 | 3,600 | |
649 | 699 | 589 | 683 | +50 | +7.9 | 8,100 | |
551 | 683 | 551 | 633 | +67 | +11.8 | 15,600 | |
614 | 614 | 549 | 566 | -56 | -9.0 | 3,900 |