52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 422 | 431 | -14 | -3.1 | 1,523,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,650 | 3,010 | 3,310 | -130 | -3.8 | 126,680 | |
3,840 | 4,220 | 3,060 | 3,440 | -540 | -13.6 | 182,980 | |
6,590 | 6,700 | 3,950 | 3,980 | -2,820 | -41.5 | 383,980 | |
6,450 | 7,000 | 6,110 | 6,800 | +230 | +3.5 | 208,490 | |
5,683 | 6,700 | 5,366 | 6,570 | +801 | +13.9 | 319,943 | |
5,516 | 6,316 | 5,353 | 5,769 | +273 | +5.0 | 271,383 | |
5,166 | 5,496 | 4,333 | 5,496 | +243 | +4.6 | 299,763 | |
4,803 | 5,433 | 3,999 | 5,253 | +424 | +8.8 | 334,113 | |
2,749 | 4,966 | 2,676 | 4,829 | +2,073 | +75.2 | 386,734 | |
2,449 | 2,826 | 2,449 | 2,756 | +290 | +11.8 | 54,091 | |
2,626 | 2,766 | 2,316 | 2,466 | -160 | -6.1 | 34,560 | |
2,406 | 2,666 | 2,099 | 2,626 | +170 | +6.9 | 62,911 | |
2,853 | 2,889 | 2,333 | 2,456 | -433 | -15.0 | 67,891 | |
2,763 | 2,973 | 2,666 | 2,889 | -10 | -0.3 | 101,611 | |
2,343 | 3,283 | 2,283 | 2,899 | +506 | +21.1 | 580,056 | |
2,409 | 2,629 | 2,016 | 2,393 | -20 | -0.8 | 168,992 | |
2,499 | 2,499 | 2,059 | 2,413 | -36 | -1.5 | 98,581 | |
2,556 | 2,609 | 2,283 | 2,449 | -124 | -4.8 | 88,411 | |
2,393 | 2,656 | 2,186 | 2,573 | +154 | +6.4 | 184,112 | |
2,406 | 2,593 | 2,336 | 2,419 | +13 | +0.5 | 122,761 | |
2,753 | 2,829 | 2,369 | 2,406 | -393 | -14.0 | 270,273 | |
2,139 | 3,019 | 2,026 | 2,799 | +693 | +32.9 | 570,036 | |
1,766 | 2,266 | 1,633 | 2,106 | +320 | +17.9 | 516,005 | |
2,036 | 2,486 | 1,749 | 1,786 | -230 | -11.4 | 544,685 | |
1,286 | 2,226 | 1,273 | 2,016 | +717 | +55.2 | 1,022,140 | |
1,366 | 1,629 | 1,209 | 1,299 | +10 | +0.8 | 389,104 | |
1,106 | 1,449 | 1,063 | 1,289 | +183 | +16.5 | 179,642 | |
1,053 | 1,173 | 1,033 | 1,106 | +53 | +5.0 | 48,900 | |
1,039 | 1,059 | 969 | 1,053 | 0 | 0.0 | 73,951 | |
1,073 | 1,339 | 1,019 | 1,053 | -13 | -1.2 | 118,651 |