52週高値 | 899 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 705 | 459 | 630 | +43 | +7.3 | 31,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,370 | 7,400 | 8,070 | -930 | -10.3 | 274,150 | |
8,730 | 9,990 | 7,270 | 9,000 | +240 | +2.7 | 778,030 | |
5,420 | 9,270 | 5,340 | 8,760 | +3,380 | +62.8 | 751,650 | |
4,390 | 5,420 | 4,150 | 5,380 | +1,000 | +22.8 | 397,840 | |
3,800 | 4,560 | 3,000 | 4,380 | +570 | +15.0 | 226,910 | |
3,520 | 4,280 | 3,100 | 3,810 | +290 | +8.2 | 745,950 | |
3,190 | 3,740 | 2,540 | 3,520 | +330 | +10.3 | 408,250 | |
3,310 | 3,400 | 3,060 | 3,190 | -120 | -3.6 | 120,300 | |
3,410 | 3,650 | 3,010 | 3,310 | -130 | -3.8 | 126,680 | |
3,840 | 4,220 | 3,060 | 3,440 | -540 | -13.6 | 182,980 | |
6,590 | 6,700 | 3,950 | 3,980 | -2,820 | -41.5 | 383,980 | |
6,450 | 7,000 | 6,110 | 6,800 | +230 | +3.5 | 208,490 | |
5,683 | 6,700 | 5,366 | 6,570 | +801 | +13.9 | 319,943 | |
5,516 | 6,316 | 5,353 | 5,769 | +273 | +5.0 | 271,383 | |
5,166 | 5,496 | 4,333 | 5,496 | +243 | +4.6 | 299,763 | |
4,803 | 5,433 | 3,999 | 5,253 | +424 | +8.8 | 334,113 | |
2,749 | 4,966 | 2,676 | 4,829 | +2,073 | +75.2 | 386,734 | |
2,449 | 2,826 | 2,449 | 2,756 | +290 | +11.8 | 54,091 | |
2,626 | 2,766 | 2,316 | 2,466 | -160 | -6.1 | 34,560 | |
2,406 | 2,666 | 2,099 | 2,626 | +170 | +6.9 | 62,911 | |
2,853 | 2,889 | 2,333 | 2,456 | -433 | -15.0 | 67,891 | |
2,763 | 2,973 | 2,666 | 2,889 | -10 | -0.3 | 101,611 | |
2,343 | 3,283 | 2,283 | 2,899 | +506 | +21.1 | 580,056 | |
2,409 | 2,629 | 2,016 | 2,393 | -20 | -0.8 | 168,992 | |
2,499 | 2,499 | 2,059 | 2,413 | -36 | -1.5 | 98,581 | |
2,556 | 2,609 | 2,283 | 2,449 | -124 | -4.8 | 88,411 | |
2,393 | 2,656 | 2,186 | 2,573 | +154 | +6.4 | 184,112 | |
2,406 | 2,593 | 2,336 | 2,419 | +13 | +0.5 | 122,761 | |
2,753 | 2,829 | 2,369 | 2,406 | -393 | -14.0 | 270,273 | |
2,139 | 3,019 | 2,026 | 2,799 | +693 | +32.9 | 570,036 |