52週高値 | 899 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 705 | 459 | 630 | +43 | +7.3 | 31,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,970 | 1,080 | 1,100 | -800 | -42.1 | 332,400 | |
1,940 | 2,480 | 1,890 | 1,900 | -60 | -3.1 | 599,830 | |
2,070 | 2,080 | 1,880 | 1,960 | -100 | -4.9 | 130,910 | |
2,060 | 2,150 | 2,000 | 2,060 | -30 | -1.4 | 149,220 | |
2,100 | 2,160 | 2,010 | 2,090 | +30 | +1.5 | 133,980 | |
2,330 | 2,820 | 2,000 | 2,060 | -310 | -13.1 | 390,720 | |
3,020 | 3,130 | 2,230 | 2,370 | -680 | -22.3 | 48,190 | |
3,130 | 3,330 | 2,970 | 3,050 | -70 | -2.2 | 99,070 | |
3,410 | 3,580 | 2,660 | 3,120 | -290 | -8.5 | 213,090 | |
2,990 | 3,650 | 2,900 | 3,410 | +320 | +10.4 | 306,380 | |
3,140 | 3,410 | 2,830 | 3,090 | -100 | -3.1 | 216,290 | |
2,300 | 3,740 | 2,280 | 3,190 | +900 | +39.3 | 999,190 | |
2,310 | 2,600 | 2,170 | 2,290 | -50 | -2.1 | 109,780 | |
2,150 | 2,800 | 2,020 | 2,340 | +150 | +6.8 | 303,660 | |
3,620 | 4,780 | 2,100 | 2,190 | -1,470 | -40.2 | 789,510 | |
3,750 | 4,030 | 3,400 | 3,660 | -70 | -1.9 | 94,470 | |
4,100 | 4,490 | 3,370 | 3,730 | -400 | -9.7 | 232,180 | |
4,200 | 4,400 | 3,800 | 4,130 | -50 | -1.2 | 130,750 | |
4,180 | 4,640 | 3,430 | 4,180 | -150 | -3.5 | 177,150 | |
5,080 | 5,400 | 4,160 | 4,330 | -790 | -15.4 | 255,350 | |
6,290 | 6,520 | 4,610 | 5,120 | -1,210 | -19.1 | 405,210 | |
6,670 | 7,000 | 6,150 | 6,330 | -440 | -6.5 | 432,850 | |
6,820 | 7,420 | 6,170 | 6,770 | +40 | +0.6 | 574,310 | |
6,210 | 7,580 | 6,040 | 6,730 | +340 | +5.3 | 358,090 | |
7,700 | 7,900 | 5,650 | 6,390 | -1,090 | -14.6 | 365,140 | |
7,140 | 8,100 | 7,060 | 7,480 | +270 | +3.7 | 653,410 | |
7,710 | 8,190 | 6,720 | 7,210 | -500 | -6.5 | 779,730 | |
7,300 | 8,600 | 7,040 | 7,710 | +460 | +6.3 | 1,516,410 | |
7,290 | 13,340 | 6,150 | 7,250 | -110 | -1.5 | 1,947,600 | |
8,020 | 8,950 | 6,950 | 7,360 | -710 | -8.8 | 260,350 |