52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 432 | 443 | -2 | -0.4 | 884,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,580 | 2,660 | 3,120 | -290 | -8.5 | 213,090 | |
2,990 | 3,650 | 2,900 | 3,410 | +320 | +10.4 | 306,380 | |
3,140 | 3,410 | 2,830 | 3,090 | -100 | -3.1 | 216,290 | |
2,300 | 3,740 | 2,280 | 3,190 | +900 | +39.3 | 999,190 | |
2,310 | 2,600 | 2,170 | 2,290 | -50 | -2.1 | 109,780 | |
2,150 | 2,800 | 2,020 | 2,340 | +150 | +6.8 | 303,660 | |
3,620 | 4,780 | 2,100 | 2,190 | -1,470 | -40.2 | 789,510 | |
3,750 | 4,030 | 3,400 | 3,660 | -70 | -1.9 | 94,470 | |
4,100 | 4,490 | 3,370 | 3,730 | -400 | -9.7 | 232,180 | |
4,200 | 4,400 | 3,800 | 4,130 | -50 | -1.2 | 130,750 | |
4,180 | 4,640 | 3,430 | 4,180 | -150 | -3.5 | 177,150 | |
5,080 | 5,400 | 4,160 | 4,330 | -790 | -15.4 | 255,350 | |
6,290 | 6,520 | 4,610 | 5,120 | -1,210 | -19.1 | 405,210 | |
6,670 | 7,000 | 6,150 | 6,330 | -440 | -6.5 | 432,850 | |
6,820 | 7,420 | 6,170 | 6,770 | +40 | +0.6 | 574,310 | |
6,210 | 7,580 | 6,040 | 6,730 | +340 | +5.3 | 358,090 | |
7,700 | 7,900 | 5,650 | 6,390 | -1,090 | -14.6 | 365,140 | |
7,140 | 8,100 | 7,060 | 7,480 | +270 | +3.7 | 653,410 | |
7,710 | 8,190 | 6,720 | 7,210 | -500 | -6.5 | 779,730 | |
7,300 | 8,600 | 7,040 | 7,710 | +460 | +6.3 | 1,516,410 | |
7,290 | 13,340 | 6,150 | 7,250 | -110 | -1.5 | 1,947,600 | |
8,020 | 8,950 | 6,950 | 7,360 | -710 | -8.8 | 260,350 | |
9,100 | 9,370 | 7,400 | 8,070 | -930 | -10.3 | 274,150 | |
8,730 | 9,990 | 7,270 | 9,000 | +240 | +2.7 | 778,030 | |
5,420 | 9,270 | 5,340 | 8,760 | +3,380 | +62.8 | 751,650 | |
4,390 | 5,420 | 4,150 | 5,380 | +1,000 | +22.8 | 397,840 | |
3,800 | 4,560 | 3,000 | 4,380 | +570 | +15.0 | 226,910 | |
3,520 | 4,280 | 3,100 | 3,810 | +290 | +8.2 | 745,950 | |
3,190 | 3,740 | 2,540 | 3,520 | +330 | +10.3 | 408,250 | |
3,310 | 3,400 | 3,060 | 3,190 | -120 | -3.6 | 120,300 |