52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 422 | 431 | -14 | -3.1 | 1,523,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,780 | 1,270 | 1,400 | -50 | -3.4 | 2,919,760 | |
1,140 | 2,140 | 990 | 1,450 | +350 | +31.8 | 5,673,370 | |
1,190 | 1,270 | 970 | 1,100 | -80 | -6.8 | 1,246,620 | |
1,250 | 1,440 | 1,150 | 1,180 | -70 | -5.6 | 728,650 | |
1,690 | 1,750 | 1,120 | 1,250 | -420 | -25.1 | 596,730 | |
1,790 | 1,890 | 1,410 | 1,670 | -100 | -5.6 | 1,186,450 | |
1,950 | 2,300 | 1,750 | 1,770 | -190 | -9.7 | 949,310 | |
1,460 | 2,290 | 1,430 | 1,960 | +510 | +35.2 | 921,480 | |
1,500 | 1,600 | 1,310 | 1,450 | -60 | -4.0 | 380,440 | |
1,500 | 1,720 | 1,240 | 1,510 | +40 | +2.7 | 531,170 | |
1,330 | 1,750 | 1,290 | 1,470 | +160 | +12.2 | 666,870 | |
1,220 | 1,450 | 1,150 | 1,310 | +110 | +9.2 | 315,530 | |
1,390 | 1,490 | 1,100 | 1,200 | -200 | -14.3 | 741,060 | |
1,420 | 1,810 | 1,350 | 1,400 | -50 | -3.4 | 957,870 | |
1,880 | 2,010 | 1,380 | 1,450 | -390 | -21.2 | 771,510 | |
2,560 | 2,560 | 1,810 | 1,840 | -720 | -28.1 | 1,722,200 | |
2,400 | 2,650 | 1,790 | 2,560 | +190 | +8.0 | 3,155,920 | |
2,000 | 2,750 | 1,910 | 2,370 | +370 | +18.5 | 4,046,390 | |
1,390 | 3,080 | 1,120 | 2,000 | +600 | +42.9 | 4,357,200 | |
930 | 1,400 | 880 | 1,400 | +470 | +50.5 | 414,550 | |
900 | 980 | 750 | 930 | +80 | +9.4 | 195,160 | |
1,150 | 1,280 | 620 | 850 | -250 | -22.7 | 720,890 | |
1,860 | 1,970 | 1,080 | 1,100 | -800 | -42.1 | 332,400 | |
1,940 | 2,480 | 1,890 | 1,900 | -60 | -3.1 | 599,830 | |
2,070 | 2,080 | 1,880 | 1,960 | -100 | -4.9 | 130,910 | |
2,060 | 2,150 | 2,000 | 2,060 | -30 | -1.4 | 149,220 | |
2,100 | 2,160 | 2,010 | 2,090 | +30 | +1.5 | 133,980 | |
2,330 | 2,820 | 2,000 | 2,060 | -310 | -13.1 | 390,720 | |
3,020 | 3,130 | 2,230 | 2,370 | -680 | -22.3 | 48,190 | |
3,130 | 3,330 | 2,970 | 3,050 | -70 | -2.2 | 99,070 |