38,437.76 | +335.32 | 157.59 | -0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 1,095.5 | 52週安値 | 808.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,054.0 | 1,014.0 | 1,019.5 | -21.0 | -2.0 | 29,454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.0 | 584.0 | 535.0 | 582.0 | +33.0 | +6.0 | 40,144,300 | |
506.0 | 560.0 | 489.0 | 549.0 | +46.0 | +9.1 | 46,968,500 | |
508.0 | 534.0 | 467.0 | 503.0 | -3.0 | -0.6 | 35,159,400 | |
511.0 | 547.0 | 457.0 | 506.0 | -13.0 | -2.5 | 43,328,700 | |
545.0 | 576.0 | 500.0 | 519.0 | -24.0 | -4.4 | 39,687,400 | |
642.0 | 644.0 | 539.0 | 543.0 | -102.0 | -15.8 | 49,913,200 | |
610.0 | 654.0 | 578.0 | 645.0 | +33.0 | +5.4 | 56,410,500 | |
554.0 | 613.0 | 532.0 | 612.0 | +58.0 | +10.5 | 52,791,100 | |
516.0 | 562.0 | 481.0 | 554.0 | +35.0 | +6.7 | 41,746,700 | |
449.0 | 537.0 | 449.0 | 519.0 | +73.0 | +16.4 | 40,817,000 | |
502.0 | 529.0 | 440.0 | 446.0 | -58.0 | -11.5 | 40,933,200 | |
478.0 | 534.0 | 469.0 | 504.0 | +34.0 | +7.2 | 68,079,300 | |
477.0 | 483.0 | 403.0 | 470.0 | 0.0 | 0.0 | 77,403,500 | |
547.0 | 640.0 | 470.0 | 470.0 | -79.0 | -14.4 | 129,967,700 | |
510.0 | 585.0 | 449.0 | 549.0 | +52.0 | +10.5 | 88,404,900 | |
427.0 | 510.0 | 424.5 | 497.0 | +68.5 | +16.0 | 44,827,200 | |
418.0 | 437.0 | 393.5 | 428.5 | +13.0 | +3.1 | 37,095,900 | |
384.0 | 416.5 | 375.0 | 415.5 | +46.5 | +12.6 | 44,256,200 | |
361.0 | 370.0 | 341.0 | 369.0 | +10.0 | +2.8 | 34,936,300 | |
347.5 | 368.5 | 338.5 | 359.0 | +15.0 | +4.4 | 29,579,200 | |
329.0 | 357.0 | 325.0 | 344.0 | +15.0 | +4.6 | 31,202,000 | |
337.0 | 353.0 | 328.0 | 329.0 | -7.5 | -2.2 | 27,288,300 | |
312.0 | 363.0 | 311.0 | 336.5 | +21.5 | +6.8 | 33,811,900 | |
332.0 | 341.5 | 296.9 | 315.0 | -15.0 | -4.5 | 25,335,600 | |
292.3 | 331.0 | 280.0 | 330.0 | +36.0 | +12.2 | 34,958,600 | |
335.5 | 338.0 | 281.8 | 294.0 | -39.0 | -11.7 | 44,388,600 | |
367.5 | 369.0 | 322.5 | 333.0 | -31.0 | -8.5 | 22,266,100 | |
347.0 | 374.0 | 332.5 | 364.0 | +17.0 | +4.9 | 39,799,000 | |
323.0 | 364.0 | 321.5 | 347.0 | +28.0 | +8.8 | 53,981,000 | |
311.5 | 331.5 | 301.0 | 319.0 | +14.0 | +4.6 | 24,797,600 |