52週高値 | 1,740 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,571 | 1,583 | -66 | -4.0 | 3,562,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 684 | 596 | 684 | +59 | +9.4 | 6,046,000 | |
717 | 717 | 558 | 625 | -83 | -11.7 | 7,558,000 | |
669 | 759 | 662 | 708 | +44 | +6.6 | 10,557,000 | |
578 | 690 | 577 | 664 | +86 | +14.9 | 8,471,000 | |
537 | 579 | 537 | 578 | +41 | +7.6 | 1,620,000 | |
587 | 605 | 537 | 537 | -26 | -4.6 | 2,536,000 | |
500 | 563 | 498 | 563 | +54 | +10.6 | 2,749,000 | |
612 | 627 | 442 | 509 | -99 | -16.3 | 4,570,000 | |
513 | 699 | 502 | 608 | +100 | +19.7 | 8,717,000 | |
541 | 559 | 496 | 508 | -31 | -5.8 | 3,776,000 | |
492 | 550 | 468 | 539 | +47 | +9.6 | 4,308,000 | |
427 | 498 | 424 | 492 | +68 | +16.0 | 7,327,000 | |
396 | 433 | 383 | 424 | +28 | +7.1 | 2,470,000 | |
374 | 396 | 363 | 396 | +20 | +5.3 | 1,684,000 | |
382 | 396 | 370 | 376 | -1 | -0.3 | 1,343,000 | |
395 | 408 | 371 | 377 | -18 | -4.6 | 2,175,000 | |
390 | 415 | 389 | 395 | +12 | +3.1 | 2,043,000 | |
390 | 407 | 373 | 383 | -6 | -1.5 | 2,423,000 | |
409 | 412 | 365 | 389 | -18 | -4.4 | 3,011,000 | |
370 | 413 | 345 | 407 | +39 | +10.6 | 3,433,000 | |
401 | 404 | 356 | 368 | -51 | -12.2 | 2,618,000 | |
419 | 421 | 372 | 419 | 0 | 0.0 | 2,061,000 | |
414 | 433 | 395 | 419 | +12 | +2.9 | 2,028,000 | |
435 | 454 | 396 | 407 | -28 | -6.4 | 2,004,000 | |
475 | 488 | 420 | 435 | -41 | -8.6 | 2,591,000 | |
449 | 500 | 422 | 476 | +32 | +7.2 | 4,217,000 | |
430 | 465 | 418 | 444 | +12 | +2.8 | 2,950,000 | |
460 | 486 | 431 | 432 | -32 | -6.9 | 3,109,000 | |
402 | 470 | 367 | 464 | +61 | +15.1 | 2,469,000 | |
385 | 408 | 350 | 403 | +18 | +4.7 | 2,971,000 |