52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,571 | 1,603 | -46 | -2.8 | 2,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 867 | 647 | 814 | +153 | +23.1 | 14,568,700 | |
549 | 702 | 541 | 661 | +118 | +21.7 | 13,512,200 | |
463 | 608 | 460 | 543 | +90 | +19.9 | 10,996,500 | |
313 | 518 | 298 | 453 | +136 | +42.9 | 12,547,500 | |
400 | 403 | 313 | 317 | -89 | -21.9 | 7,049,800 | |
446 | 510 | 404 | 406 | -23 | -5.4 | 6,964,700 | |
419 | 448 | 352 | 429 | +10 | +2.4 | 8,271,000 | |
445 | 468 | 318 | 419 | -21 | -4.8 | 16,076,500 | |
685 | 725 | 383 | 440 | -217 | -33.0 | 18,437,800 | |
736 | 817 | 591 | 657 | -108 | -14.1 | 15,585,400 | |
873 | 894 | 724 | 765 | -131 | -14.6 | 9,834,400 | |
914 | 939 | 791 | 896 | -8 | -0.9 | 15,104,500 | |
984 | 1,150 | 853 | 904 | -65 | -6.7 | 20,239,200 | |
870 | 1,082 | 844 | 969 | +105 | +12.2 | 22,166,700 | |
557 | 890 | 550 | 864 | +307 | +55.1 | 27,525,000 | |
759 | 760 | 502 | 557 | -228 | -29.0 | 26,696,600 | |
888 | 904 | 775 | 785 | -111 | -12.4 | 14,594,800 | |
942 | 952 | 731 | 896 | -76 | -7.8 | 17,740,900 | |
1,030 | 1,138 | 941 | 972 | -26 | -2.6 | 16,053,700 | |
1,230 | 1,245 | 883 | 998 | -206 | -17.1 | 17,488,500 | |
1,140 | 1,353 | 1,046 | 1,204 | +98 | +8.9 | 16,154,900 | |
1,320 | 1,328 | 880 | 1,106 | -187 | -14.5 | 25,424,500 | |
1,624 | 1,625 | 1,234 | 1,293 | -331 | -20.4 | 21,012,300 | |
1,652 | 1,778 | 1,600 | 1,624 | -36 | -2.2 | 11,180,700 | |
1,671 | 1,745 | 1,591 | 1,660 | +8 | +0.5 | 11,172,000 | |
1,711 | 1,766 | 1,597 | 1,652 | -58 | -3.4 | 15,857,000 | |
1,796 | 1,888 | 1,675 | 1,710 | -79 | -4.4 | 12,660,200 | |
1,757 | 1,845 | 1,600 | 1,789 | +42 | +2.4 | 15,329,700 | |
1,696 | 1,860 | 1,625 | 1,747 | +57 | +3.4 | 13,826,100 | |
1,452 | 1,795 | 1,447 | 1,690 | +249 | +17.3 | 9,610,900 |