52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,571 | 1,603 | -46 | -2.8 | 2,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 647 | 609 | 630 | 0 | 0.0 | 10,089,600 | |
566 | 643 | 562 | 630 | +68 | +12.1 | 15,231,300 | |
600 | 613 | 547 | 562 | -36 | -6.0 | 11,854,700 | |
634 | 656 | 570 | 598 | -46 | -7.1 | 11,143,400 | |
698 | 707 | 633 | 644 | -68 | -9.6 | 9,727,000 | |
803 | 815 | 702 | 712 | -105 | -12.9 | 11,214,100 | |
792 | 820 | 732 | 817 | +20 | +2.5 | 10,282,400 | |
715 | 829 | 676 | 797 | +81 | +11.3 | 15,646,300 | |
735 | 762 | 668 | 716 | -20 | -2.7 | 7,682,800 | |
609 | 791 | 605 | 736 | +132 | +21.9 | 11,972,500 | |
693 | 740 | 598 | 604 | -90 | -13.0 | 10,594,300 | |
722 | 845 | 690 | 694 | -28 | -3.9 | 14,532,100 | |
749 | 795 | 637 | 722 | -49 | -6.4 | 21,766,600 | |
968 | 1,075 | 761 | 771 | -187 | -19.5 | 34,114,300 | |
718 | 985 | 634 | 958 | +234 | +32.3 | 43,174,800 | |
634 | 749 | 633 | 724 | +86 | +13.5 | 18,323,900 | |
650 | 661 | 588 | 638 | +10 | +1.6 | 18,122,700 | |
580 | 630 | 521 | 628 | +78 | +14.2 | 26,494,400 | |
393 | 561 | 385 | 550 | +160 | +41.0 | 16,177,100 | |
365 | 402 | 342 | 390 | +25 | +6.8 | 7,604,600 | |
353 | 379 | 333 | 365 | +7 | +2.0 | 8,084,100 | |
358 | 383 | 352 | 358 | +2 | +0.6 | 5,763,100 | |
375 | 392 | 352 | 356 | -22 | -5.8 | 5,682,800 | |
412 | 417 | 353 | 378 | -27 | -6.7 | 5,643,100 | |
370 | 412 | 351 | 405 | +30 | +8.0 | 6,179,000 | |
415 | 421 | 356 | 375 | -43 | -10.3 | 7,246,400 | |
485 | 486 | 414 | 418 | -61 | -12.7 | 8,468,300 | |
489 | 533 | 460 | 479 | -9 | -1.8 | 11,564,700 | |
390 | 509 | 388 | 488 | +97 | +24.8 | 14,251,600 | |
349 | 404 | 346 | 391 | +43 | +12.4 | 6,573,200 |