52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,571 | 1,603 | -46 | -2.8 | 2,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 667 | 550 | 637 | +92 | +16.9 | 18,634,200 | |
466 | 553 | 427 | 545 | +78 | +16.7 | 7,745,800 | |
437 | 475 | 432 | 467 | +32 | +7.4 | 4,580,800 | |
469 | 485 | 429 | 435 | -34 | -7.2 | 7,133,100 | |
415 | 473 | 397 | 469 | +51 | +12.2 | 9,087,100 | |
392 | 434 | 362 | 418 | +32 | +8.3 | 10,176,700 | |
470 | 472 | 368 | 386 | -86 | -18.2 | 8,918,900 | |
420 | 472 | 411 | 472 | +41 | +9.5 | 5,309,900 | |
451 | 469 | 406 | 431 | -21 | -4.6 | 4,972,400 | |
467 | 509 | 449 | 452 | -17 | -3.6 | 5,939,200 | |
568 | 568 | 412 | 469 | -79 | -14.4 | 9,487,800 | |
613 | 620 | 517 | 548 | -71 | -11.5 | 5,558,300 | |
648 | 677 | 604 | 619 | -27 | -4.2 | 6,482,700 | |
645 | 674 | 626 | 646 | -9 | -1.4 | 5,881,400 | |
613 | 670 | 613 | 655 | +45 | +7.4 | 5,984,300 | |
657 | 657 | 585 | 610 | -49 | -7.4 | 6,391,700 | |
728 | 731 | 589 | 659 | -76 | -10.3 | 6,527,400 | |
720 | 743 | 642 | 735 | +22 | +3.1 | 7,658,800 | |
735 | 768 | 702 | 713 | -22 | -3.0 | 9,295,100 | |
785 | 792 | 728 | 735 | -52 | -6.6 | 12,432,300 | |
754 | 824 | 743 | 787 | +28 | +3.7 | 14,411,700 | |
655 | 820 | 637 | 759 | +105 | +16.1 | 18,543,100 | |
582 | 663 | 570 | 654 | +67 | +11.4 | 8,025,900 | |
610 | 611 | 573 | 587 | -24 | -3.9 | 9,439,500 | |
624 | 640 | 582 | 611 | -5 | -0.8 | 10,254,500 | |
675 | 699 | 605 | 616 | -9 | -1.4 | 9,614,800 | |
640 | 642 | 555 | 625 | -16 | -2.5 | 9,749,500 | |
651 | 684 | 631 | 641 | -8 | -1.2 | 6,751,000 | |
639 | 662 | 627 | 649 | -3 | -0.5 | 8,519,200 | |
631 | 655 | 586 | 652 | +22 | +3.5 | 10,764,600 |