52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,571 | 1,603 | -46 | -2.8 | 2,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 565 | 533 | 549 | -7 | -1.3 | 3,694,100 | |
576 | 590 | 527 | 556 | -20 | -3.5 | 3,980,200 | |
589 | 599 | 563 | 576 | -8 | -1.4 | 5,008,000 | |
617 | 655 | 582 | 584 | -35 | -5.7 | 5,491,300 | |
600 | 630 | 588 | 619 | +23 | +3.9 | 4,526,100 | |
543 | 627 | 543 | 596 | +43 | +7.8 | 6,179,500 | |
666 | 685 | 489 | 553 | -107 | -16.2 | 8,603,300 | |
633 | 683 | 625 | 660 | +26 | +4.1 | 6,190,400 | |
678 | 698 | 601 | 634 | -47 | -6.9 | 9,605,100 | |
619 | 685 | 603 | 681 | +63 | +10.2 | 6,047,900 | |
625 | 647 | 596 | 618 | -5 | -0.8 | 5,681,300 | |
609 | 629 | 566 | 623 | +16 | +2.6 | 6,186,600 | |
641 | 652 | 598 | 607 | -40 | -6.2 | 6,480,900 | |
717 | 717 | 631 | 647 | -73 | -10.1 | 8,730,800 | |
653 | 727 | 642 | 720 | +67 | +10.3 | 7,996,600 | |
660 | 664 | 630 | 653 | -9 | -1.4 | 8,733,900 | |
656 | 674 | 605 | 662 | +11 | +1.7 | 10,181,200 | |
645 | 695 | 641 | 651 | +12 | +1.9 | 8,803,000 | |
618 | 639 | 598 | 639 | +29 | +4.8 | 6,167,900 | |
639 | 640 | 583 | 610 | -24 | -3.8 | 7,834,700 | |
607 | 644 | 603 | 634 | +28 | +4.6 | 7,539,200 | |
574 | 633 | 547 | 606 | +33 | +5.8 | 4,761,900 | |
554 | 586 | 547 | 573 | +19 | +3.4 | 5,419,300 | |
584 | 596 | 545 | 554 | -27 | -4.6 | 5,884,500 | |
551 | 587 | 551 | 581 | +30 | +5.4 | 6,584,700 | |
585 | 614 | 548 | 551 | -35 | -6.0 | 5,640,900 | |
595 | 599 | 537 | 586 | -6 | -1.0 | 7,527,900 | |
645 | 665 | 592 | 592 | -49 | -7.6 | 5,180,100 | |
605 | 655 | 598 | 641 | +34 | +5.6 | 6,444,800 | |
642 | 657 | 589 | 607 | -30 | -4.7 | 8,047,300 |